Identifier on Huobi: dechatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2.8697 USDT |
1,087,454.4340 |
3.1352 USDT |
2.5559 USDT |
2.6630 USDT |
2.6996 USDT |
| 2024-03-18 |
3.0854 USDT |
42,442.6188 |
3.4712 USDT |
2.8662 USDT |
2.9110 USDT |
2.9110 USDT |
| 2024-03-17 |
3.0565 USDT |
27,609.0195 |
2.9498 USDT |
2.9008 USDT |
2.9916 USDT |
3.2393 USDT |
| 2024-03-16 |
3.2070 USDT |
19,326.2136 |
3.2054 USDT |
2.9536 USDT |
3.0278 USDT |
3.0048 USDT |
| 2024-03-15 |
3.7190 USDT |
47,043.5232 |
3.8570 USDT |
3.2738 USDT |
3.4451 USDT |
3.5569 USDT |
| 2024-03-14 |
4.0899 USDT |
73,786.6307 |
3.7871 USDT |
3.5495 USDT |
3.6964 USDT |
3.7674 USDT |
| 2024-03-13 |
3.8275 USDT |
68,756.8977 |
3.9006 USDT |
3.3000 USDT |
3.5443 USDT |
3.7593 USDT |
| 2024-03-12 |
4.4829 USDT |
155,667.3064 |
4.6991 USDT |
3.6254 USDT |
3.9300 USDT |
4.3400 USDT |
| 2024-03-11 |
4.7665 USDT |
375,129.2384 |
2.3474 USDT |
2.1615 USDT |
2.2412 USDT |
5.9705 USDT |
| 2024-03-10 |
2.0020 USDT |
308,956.4066 |
2.0580 USDT |
1.9162 USDT |
1.9746 USDT |
1.9524 USDT |
| 2024-03-09 |
1.8711 USDT |
16,808.0621 |
1.8869 USDT |
1.8252 USDT |
1.8486 USDT |
1.8890 USDT |
| 2024-03-08 |
1.8779 USDT |
9,711.0523 |
1.8763 USDT |
1.8337 USDT |
1.8728 USDT |
1.8843 USDT |
| 2024-03-07 |
1.9392 USDT |
19,937.9323 |
1.8979 USDT |
1.7580 USDT |
1.9000 USDT |
1.8557 USDT |
| 2024-03-06 |
1.8521 USDT |
14,648.5226 |
1.8504 USDT |
1.7908 USDT |
1.8236 USDT |
1.8236 USDT |
| 2024-03-05 |
1.9382 USDT |
2,216,057.7221 |
1.9798 USDT |
1.7724 USDT |
1.8451 USDT |
1.8451 USDT |
| 2024-03-04 |
2.0695 USDT |
3,540,701.8678 |
2.2600 USDT |
1.8517 USDT |
1.9365 USDT |
2.0168 USDT |
| 2024-03-03 |
1.9272 USDT |
3,914,969.0425 |
1.7134 USDT |
1.7047 USDT |
1.7255 USDT |
2.0040 USDT |
| 2024-03-02 |
1.7604 USDT |
4,872,687.2391 |
1.7791 USDT |
1.6994 USDT |
1.7337 USDT |
1.7349 USDT |
| 2024-03-01 |
1.7153 USDT |
6,912,790.2087 |
1.7395 USDT |
1.6010 USDT |
1.6478 USDT |
1.7737 USDT |
| 2024-02-29 |
1.7400 USDT |
11,793,405.6010 |
1.6332 USDT |
1.6120 USDT |
1.6650 USDT |
1.7226 USDT |
| 2024-02-28 |
1.8639 USDT |
21,276,321.2176 |
1.9833 USDT |
1.5363 USDT |
1.6579 USDT |
1.6612 USDT |
| 2024-02-27 |
1.9619 USDT |
7,643,002.4175 |
2.1270 USDT |
1.6870 USDT |
1.9200 USDT |
1.9775 USDT |
| 2024-02-26 |
2.3278 USDT |
679,795.1972 |
0.5500 USDT |
0.5500 USDT |
2.2232 USDT |
2.2118 USDT |