Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: dechatusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-02-29 | 1.7400 USDT | 11,793,405.6010 | 1.6332 USDT | 1.6120 USDT | 1.6650 USDT | 1.7226 USDT |
| 2024-02-28 | 1.8639 USDT | 21,276,321.2176 | 1.9833 USDT | 1.5363 USDT | 1.6579 USDT | 1.6612 USDT |
| 2024-02-27 | 1.9619 USDT | 7,643,002.4175 | 2.1270 USDT | 1.6870 USDT | 1.9200 USDT | 1.9775 USDT |
| 2024-02-26 | 2.3278 USDT | 679,795.1972 | 0.5500 USDT | 0.5500 USDT | 2.2232 USDT | 2.2118 USDT |