Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0184 USDT |
132,100,252.3171 DEGEN |
0.0180 USDT |
0.0167 USDT |
0.0178 USDT |
0.0213 USDT |
| 2024-11-20 |
0.0201 USDT |
172,173,647.2081 DEGEN |
0.0212 USDT |
0.0173 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-11-19 |
0.0227 USDT |
106,304,937.7808 DEGEN |
0.0232 USDT |
0.0216 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-11-18 |
0.0241 USDT |
168,773,796.3414 DEGEN |
0.0251 USDT |
0.0220 USDT |
0.0229 USDT |
0.0237 USDT |
| 2024-11-17 |
0.0227 USDT |
103,141,928.5617 DEGEN |
0.0226 USDT |
0.0207 USDT |
0.0223 USDT |
0.0230 USDT |
| 2024-11-16 |
0.0267 USDT |
99,409,209.4964 DEGEN |
0.0263 USDT |
0.0237 USDT |
0.0253 USDT |
0.0238 USDT |
| 2024-11-15 |
0.0267 USDT |
187,898,034.2851 DEGEN |
0.0256 USDT |
0.0225 USDT |
0.0251 USDT |
0.0266 USDT |
| 2024-11-14 |
0.0204 USDT |
196,443,035.6878 DEGEN |
0.0179 USDT |
0.0174 USDT |
0.0183 USDT |
0.0254 USDT |
| 2024-11-13 |
0.0178 USDT |
101,237,076.0039 DEGEN |
0.0196 USDT |
0.0165 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-11-12 |
0.0160 USDT |
263,960,370.0919 DEGEN |
0.0129 USDT |
0.0122 USDT |
0.0129 USDT |
0.0182 USDT |
| 2024-11-11 |
0.0114 USDT |
427,551,545.0977 DEGEN |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0133 USDT |
| 2024-11-10 |
0.0089 USDT |
430,678,064.6448 DEGEN |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0096 USDT |
| 2024-11-09 |
0.0084 USDT |
397,592,484.2208 DEGEN |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0088 USDT |
| 2024-11-08 |
0.0080 USDT |
318,848,484.4843 DEGEN |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-07 |
0.0092 USDT |
217,535,264.0342 DEGEN |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-06 |
0.0090 USDT |
374,935,967.4515 DEGEN |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-05 |
0.0083 USDT |
294,746,118.9444 DEGEN |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-11-04 |
0.0082 USDT |
270,983,248.4394 DEGEN |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-11-03 |
0.0076 USDT |
342,153,680.8263 DEGEN |
0.0080 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-11-02 |
0.0083 USDT |
284,225,540.1625 DEGEN |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-01 |
0.0089 USDT |
335,144,058.9709 DEGEN |
0.0091 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-31 |
0.0098 USDT |
219,603,493.4579 DEGEN |
0.0105 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-30 |
0.0091 USDT |
251,546,209.1654 DEGEN |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-10-29 |
0.0080 USDT |
359,772,559.4562 DEGEN |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0093 USDT |
| 2024-10-28 |
0.0069 USDT |
387,697,053.4746 DEGEN |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-10-27 |
0.0072 USDT |
187,895,069.7924 DEGEN |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-10-26 |
0.0067 USDT |
510,066,845.0156 DEGEN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0075 USDT |
| 2024-10-25 |
0.0074 USDT |
328,737,857.7851 DEGEN |
0.0078 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-24 |
0.0080 USDT |
393,425,909.3244 DEGEN |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-23 |
0.0082 USDT |
292,620,449.1591 DEGEN |
0.0086 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-22 |
0.0085 USDT |
340,619,468.1655 DEGEN |
0.0088 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-10-21 |
0.0094 USDT |
237,692,693.8558 DEGEN |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-10-20 |
0.0087 USDT |
155,232,599.4449 DEGEN |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-10-19 |
0.0091 USDT |
224,238,260.8926 DEGEN |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-18 |
0.0088 USDT |
212,899,825.6933 DEGEN |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0092 USDT |
| 2024-10-17 |
0.0086 USDT |
240,559,400.7848 DEGEN |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-10-16 |
0.0090 USDT |
360,119,367.7346 DEGEN |
0.0095 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-15 |
0.0113 USDT |
64,778,178.2726 DEGEN |
0.0115 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-10-14 |
0.0104 USDT |
77,233,168.3368 DEGEN |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-13 |
0.0108 USDT |
100,547,956.4597 DEGEN |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-10-12 |
0.0097 USDT |
150,023,191.2126 DEGEN |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-10-11 |
0.0100 USDT |
160,089,535.9916 DEGEN |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-10-10 |
0.0101 USDT |
39,638,511.8737 DEGEN |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-10-09 |
0.0097 USDT |
143,012,439.0436 DEGEN |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0096 USDT |
| 2024-10-08 |
0.0083 USDT |
370,245,901.5691 DEGEN |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0089 USDT |
| 2024-10-07 |
0.0082 USDT |
361,710,575.5329 DEGEN |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-10-06 |
0.0074 USDT |
135,501,960.8247 DEGEN |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-10-05 |
0.0076 USDT |
258,117,555.4939 DEGEN |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-04 |
0.0085 USDT |
199,655,735.9348 DEGEN |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-10-03 |
0.0077 USDT |
217,880,395.8813 DEGEN |
0.0075 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |