Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0075 USDT |
497,589,430.5158 DEGEN |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-01-23 |
0.0076 USDT |
202,997,445.3865 DEGEN |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-01-22 |
0.0078 USDT |
239,839,248.5997 DEGEN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-01-21 |
0.0076 USDT |
666,220,229.0501 DEGEN |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-01-20 |
0.0080 USDT |
478,568,197.3171 DEGEN |
0.0081 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-01-19 |
0.0092 USDT |
199,055,958.0981 DEGEN |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-01-18 |
0.0094 USDT |
258,424,685.4833 DEGEN |
0.0103 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-01-17 |
0.0100 USDT |
277,806,790.1342 DEGEN |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0103 USDT |
| 2025-01-16 |
0.0099 USDT |
244,338,154.2321 DEGEN |
0.0103 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-01-15 |
0.0095 USDT |
290,309,628.9227 DEGEN |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0103 USDT |
| 2025-01-14 |
0.0091 USDT |
153,648,936.1622 DEGEN |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-01-13 |
0.0089 USDT |
129,695,722.0955 DEGEN |
0.0094 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-01-12 |
0.0094 USDT |
70,358,370.7963 DEGEN |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-01-11 |
0.0096 USDT |
153,732,523.8220 DEGEN |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-01-10 |
0.0100 USDT |
260,737,914.5609 DEGEN |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-01-09 |
0.0104 USDT |
158,308,610.9271 DEGEN |
0.0107 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-01-08 |
0.0112 USDT |
185,948,750.5368 DEGEN |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-01-07 |
0.0131 USDT |
122,905,652.2014 DEGEN |
0.0137 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-01-06 |
0.0143 USDT |
141,639,474.2985 DEGEN |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-01-05 |
0.0145 USDT |
76,991,343.0621 DEGEN |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-01-04 |
0.0131 USDT |
101,826,471.9317 DEGEN |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0140 USDT |
| 2025-01-03 |
0.0098 USDT |
107,388,834.8546 DEGEN |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-01-02 |
0.0098 USDT |
189,518,851.5353 DEGEN |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-01-01 |
0.0093 USDT |
194,140,771.0682 DEGEN |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-12-31 |
0.0093 USDT |
118,129,239.1458 DEGEN |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0097 USDT |
| 2024-12-30 |
0.0097 USDT |
196,893,092.5046 DEGEN |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-12-29 |
0.0099 USDT |
148,002,117.2513 DEGEN |
0.0103 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-12-28 |
0.0101 USDT |
190,927,289.4228 DEGEN |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-12-27 |
0.0099 USDT |
129,625,236.1074 DEGEN |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0104 USDT |
| 2024-12-26 |
0.0103 USDT |
189,299,433.3508 DEGEN |
0.0110 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-12-25 |
0.0112 USDT |
245,806,753.8276 DEGEN |
0.0116 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-12-24 |
0.0112 USDT |
165,873,598.2636 DEGEN |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0116 USDT |
| 2024-12-23 |
0.0106 USDT |
68,926,001.4791 DEGEN |
0.0106 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-12-22 |
0.0104 USDT |
169,965,310.9043 DEGEN |
0.0103 USDT |
0.0099 USDT |
0.0102 USDT |
0.0109 USDT |
| 2024-12-21 |
0.0113 USDT |
275,627,159.9645 DEGEN |
0.0113 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-12-20 |
0.0106 USDT |
398,496,434.1468 DEGEN |
0.0110 USDT |
0.0092 USDT |
0.0098 USDT |
0.0109 USDT |
| 2024-12-19 |
0.0116 USDT |
445,188,380.5245 DEGEN |
0.0117 USDT |
0.0103 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-12-18 |
0.0127 USDT |
336,340,355.1036 DEGEN |
0.0134 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-12-17 |
0.0137 USDT |
96,980,538.4015 DEGEN |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-12-16 |
0.0143 USDT |
4,277,840.6848 DEGEN |
0.0157 USDT |
0.0131 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-12-15 |
0.0149 USDT |
3,359,728.8014 DEGEN |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-12-14 |
0.0156 USDT |
1,289,376.4543 DEGEN |
0.0157 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-12-13 |
0.0154 USDT |
1,201,535.7971 DEGEN |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-12-12 |
0.0168 USDT |
3,320,068.7235 DEGEN |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-12-11 |
0.0152 USDT |
114,855,078.9328 DEGEN |
0.0151 USDT |
0.0146 USDT |
0.0150 USDT |
0.0163 USDT |
| 2024-12-10 |
0.0155 USDT |
418,942,354.4474 DEGEN |
0.0168 USDT |
0.0136 USDT |
0.0145 USDT |
0.0151 USDT |
| 2024-12-09 |
0.0199 USDT |
113,831,238.5557 DEGEN |
0.0214 USDT |
0.0186 USDT |
0.0192 USDT |
0.0196 USDT |
| 2024-12-08 |
0.0214 USDT |
144,339,759.3230 DEGEN |
0.0219 USDT |
0.0201 USDT |
0.0208 USDT |
0.0217 USDT |
| 2024-12-07 |
0.0190 USDT |
107,274,522.0462 DEGEN |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-12-06 |
0.0193 USDT |
207,701,770.8658 DEGEN |
0.0186 USDT |
0.0178 USDT |
0.0183 USDT |
0.0195 USDT |