Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0104 USDT |
169,965,310.9043 DEGEN |
0.0103 USDT |
0.0099 USDT |
0.0102 USDT |
0.0109 USDT |
| 2024-12-21 |
0.0113 USDT |
275,627,159.9645 DEGEN |
0.0113 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-12-20 |
0.0106 USDT |
398,496,434.1468 DEGEN |
0.0110 USDT |
0.0092 USDT |
0.0098 USDT |
0.0109 USDT |
| 2024-12-19 |
0.0116 USDT |
445,188,380.5245 DEGEN |
0.0117 USDT |
0.0103 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-12-18 |
0.0127 USDT |
336,340,355.1036 DEGEN |
0.0134 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-12-17 |
0.0137 USDT |
96,980,538.4015 DEGEN |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-12-16 |
0.0143 USDT |
4,277,840.6848 DEGEN |
0.0157 USDT |
0.0131 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-12-15 |
0.0149 USDT |
3,359,728.8014 DEGEN |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-12-14 |
0.0156 USDT |
1,289,376.4543 DEGEN |
0.0157 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-12-13 |
0.0154 USDT |
1,201,535.7971 DEGEN |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-12-12 |
0.0168 USDT |
3,320,068.7235 DEGEN |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-12-11 |
0.0152 USDT |
114,855,078.9328 DEGEN |
0.0151 USDT |
0.0146 USDT |
0.0150 USDT |
0.0163 USDT |
| 2024-12-10 |
0.0155 USDT |
418,942,354.4474 DEGEN |
0.0168 USDT |
0.0136 USDT |
0.0145 USDT |
0.0151 USDT |
| 2024-12-09 |
0.0199 USDT |
113,831,238.5557 DEGEN |
0.0214 USDT |
0.0186 USDT |
0.0192 USDT |
0.0196 USDT |
| 2024-12-08 |
0.0214 USDT |
144,339,759.3230 DEGEN |
0.0219 USDT |
0.0201 USDT |
0.0208 USDT |
0.0217 USDT |
| 2024-12-07 |
0.0190 USDT |
107,274,522.0462 DEGEN |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-12-06 |
0.0193 USDT |
207,701,770.8658 DEGEN |
0.0186 USDT |
0.0178 USDT |
0.0183 USDT |
0.0195 USDT |
| 2024-12-05 |
0.0181 USDT |
168,185,004.0511 DEGEN |
0.0181 USDT |
0.0170 USDT |
0.0178 USDT |
0.0191 USDT |
| 2024-12-04 |
0.0180 USDT |
165,553,389.4518 DEGEN |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-12-03 |
0.0176 USDT |
224,898,792.1774 DEGEN |
0.0174 USDT |
0.0161 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-12-02 |
0.0176 USDT |
203,448,299.6721 DEGEN |
0.0193 USDT |
0.0163 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-12-01 |
0.0186 USDT |
150,111,585.7465 DEGEN |
0.0184 USDT |
0.0179 USDT |
0.0182 USDT |
0.0193 USDT |
| 2024-11-30 |
0.0191 USDT |
124,974,959.7234 DEGEN |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-11-29 |
0.0191 USDT |
112,248,442.7423 DEGEN |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-11-28 |
0.0192 USDT |
152,634,054.6320 DEGEN |
0.0203 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-11-27 |
0.0185 USDT |
124,421,756.6658 DEGEN |
0.0175 USDT |
0.0170 USDT |
0.0177 USDT |
0.0193 USDT |
| 2024-11-26 |
0.0176 USDT |
244,669,885.6984 DEGEN |
0.0178 USDT |
0.0161 USDT |
0.0169 USDT |
0.0175 USDT |
| 2024-11-25 |
0.0185 USDT |
51,630,219.5050 DEGEN |
0.0187 USDT |
0.0179 USDT |
0.0185 USDT |
0.0188 USDT |
| 2024-11-24 |
0.0194 USDT |
149,628,017.1875 DEGEN |
0.0195 USDT |
0.0174 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-11-23 |
0.0200 USDT |
194,821,808.3689 DEGEN |
0.0196 USDT |
0.0186 USDT |
0.0193 USDT |
0.0201 USDT |
| 2024-11-22 |
0.0197 USDT |
206,459,011.5446 DEGEN |
0.0211 USDT |
0.0183 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-11-21 |
0.0184 USDT |
132,100,252.3171 DEGEN |
0.0180 USDT |
0.0167 USDT |
0.0178 USDT |
0.0213 USDT |
| 2024-11-20 |
0.0201 USDT |
172,173,647.2081 DEGEN |
0.0212 USDT |
0.0173 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-11-19 |
0.0227 USDT |
106,304,937.7808 DEGEN |
0.0232 USDT |
0.0216 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-11-18 |
0.0241 USDT |
168,773,796.3414 DEGEN |
0.0251 USDT |
0.0220 USDT |
0.0229 USDT |
0.0237 USDT |
| 2024-11-17 |
0.0227 USDT |
103,141,928.5617 DEGEN |
0.0226 USDT |
0.0207 USDT |
0.0223 USDT |
0.0230 USDT |
| 2024-11-16 |
0.0267 USDT |
99,409,209.4964 DEGEN |
0.0263 USDT |
0.0237 USDT |
0.0253 USDT |
0.0238 USDT |
| 2024-11-15 |
0.0267 USDT |
187,898,034.2851 DEGEN |
0.0256 USDT |
0.0225 USDT |
0.0251 USDT |
0.0266 USDT |
| 2024-11-14 |
0.0204 USDT |
196,443,035.6878 DEGEN |
0.0179 USDT |
0.0174 USDT |
0.0183 USDT |
0.0254 USDT |
| 2024-11-13 |
0.0178 USDT |
101,237,076.0039 DEGEN |
0.0196 USDT |
0.0165 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-11-12 |
0.0160 USDT |
263,960,370.0919 DEGEN |
0.0129 USDT |
0.0122 USDT |
0.0129 USDT |
0.0182 USDT |
| 2024-11-11 |
0.0114 USDT |
427,551,545.0977 DEGEN |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0133 USDT |
| 2024-11-10 |
0.0089 USDT |
430,678,064.6448 DEGEN |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0096 USDT |
| 2024-11-09 |
0.0084 USDT |
397,592,484.2208 DEGEN |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0088 USDT |
| 2024-11-08 |
0.0080 USDT |
318,848,484.4843 DEGEN |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-07 |
0.0092 USDT |
217,535,264.0342 DEGEN |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-06 |
0.0090 USDT |
374,935,967.4515 DEGEN |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-05 |
0.0083 USDT |
294,746,118.9444 DEGEN |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-11-04 |
0.0082 USDT |
270,983,248.4394 DEGEN |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-11-03 |
0.0076 USDT |
342,153,680.8263 DEGEN |
0.0080 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |