Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0083 USDT |
284,225,540.1625 DEGEN |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-01 |
0.0089 USDT |
335,144,058.9709 DEGEN |
0.0091 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-31 |
0.0098 USDT |
219,603,493.4579 DEGEN |
0.0105 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-30 |
0.0091 USDT |
251,546,209.1654 DEGEN |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-10-29 |
0.0080 USDT |
359,772,559.4562 DEGEN |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0093 USDT |
| 2024-10-28 |
0.0069 USDT |
387,697,053.4746 DEGEN |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-10-27 |
0.0072 USDT |
187,895,069.7924 DEGEN |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-10-26 |
0.0067 USDT |
510,066,845.0156 DEGEN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0075 USDT |
| 2024-10-25 |
0.0074 USDT |
328,737,857.7851 DEGEN |
0.0078 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-24 |
0.0080 USDT |
393,425,909.3244 DEGEN |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-23 |
0.0082 USDT |
292,620,449.1591 DEGEN |
0.0086 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-22 |
0.0085 USDT |
340,619,468.1655 DEGEN |
0.0088 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-10-21 |
0.0094 USDT |
237,692,693.8558 DEGEN |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-10-20 |
0.0087 USDT |
155,232,599.4449 DEGEN |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-10-19 |
0.0091 USDT |
224,238,260.8926 DEGEN |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-18 |
0.0088 USDT |
212,899,825.6933 DEGEN |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0092 USDT |
| 2024-10-17 |
0.0086 USDT |
240,559,400.7848 DEGEN |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-10-16 |
0.0090 USDT |
360,119,367.7346 DEGEN |
0.0095 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-15 |
0.0113 USDT |
64,778,178.2726 DEGEN |
0.0115 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-10-14 |
0.0104 USDT |
77,233,168.3368 DEGEN |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-13 |
0.0108 USDT |
100,547,956.4597 DEGEN |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-10-12 |
0.0097 USDT |
150,023,191.2126 DEGEN |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-10-11 |
0.0100 USDT |
160,089,535.9916 DEGEN |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-10-10 |
0.0101 USDT |
39,638,511.8737 DEGEN |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-10-09 |
0.0097 USDT |
143,012,439.0436 DEGEN |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0096 USDT |
| 2024-10-08 |
0.0083 USDT |
370,245,901.5691 DEGEN |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0089 USDT |
| 2024-10-07 |
0.0082 USDT |
361,710,575.5329 DEGEN |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-10-06 |
0.0074 USDT |
135,501,960.8247 DEGEN |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-10-05 |
0.0076 USDT |
258,117,555.4939 DEGEN |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-04 |
0.0085 USDT |
199,655,735.9348 DEGEN |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-10-03 |
0.0077 USDT |
217,880,395.8813 DEGEN |
0.0075 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-02 |
0.0093 USDT |
432,940,412.4767 DEGEN |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-10-01 |
0.0045 USDT |
349,833,448.6730 DEGEN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-09-30 |
0.0046 USDT |
489,958,014.1706 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-29 |
0.0046 USDT |
350,378,723.1708 DEGEN |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-28 |
0.0049 USDT |
518,027,085.6274 DEGEN |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-27 |
0.0051 USDT |
481,232,605.7880 DEGEN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-09-26 |
0.0051 USDT |
531,788,584.8665 DEGEN |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-09-25 |
0.0054 USDT |
432,068,433.6365 DEGEN |
0.0055 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-24 |
0.0054 USDT |
480,560,673.0286 DEGEN |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-09-23 |
0.0052 USDT |
628,209,270.7141 DEGEN |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0053 USDT |
| 2024-09-22 |
0.0044 USDT |
290,495,613.2946 DEGEN |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-21 |
0.0046 USDT |
453,855,414.4765 DEGEN |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0044 USDT |
753,108,347.4159 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0034 USDT |
1,036,629,437.4252 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0039 USDT |
| 2024-09-18 |
0.0030 USDT |
1,057,303,067.0079 DEGEN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-17 |
0.0030 USDT |
676,382,599.9009 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-16 |
0.0029 USDT |
991,100,138.8186 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-15 |
0.0032 USDT |
521,879,495.8498 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-14 |
0.0033 USDT |
917,272,495.6684 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |