Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0093 USDT |
432,940,412.4767 DEGEN |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-10-01 |
0.0045 USDT |
349,833,448.6730 DEGEN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-09-30 |
0.0046 USDT |
489,958,014.1706 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-29 |
0.0046 USDT |
350,378,723.1708 DEGEN |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-28 |
0.0049 USDT |
518,027,085.6274 DEGEN |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-27 |
0.0051 USDT |
481,232,605.7880 DEGEN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-09-26 |
0.0051 USDT |
531,788,584.8665 DEGEN |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-09-25 |
0.0054 USDT |
432,068,433.6365 DEGEN |
0.0055 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-24 |
0.0054 USDT |
480,560,673.0286 DEGEN |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-09-23 |
0.0052 USDT |
628,209,270.7141 DEGEN |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0053 USDT |
| 2024-09-22 |
0.0044 USDT |
290,495,613.2946 DEGEN |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-21 |
0.0046 USDT |
453,855,414.4765 DEGEN |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0044 USDT |
753,108,347.4159 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0034 USDT |
1,036,629,437.4252 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0039 USDT |
| 2024-09-18 |
0.0030 USDT |
1,057,303,067.0079 DEGEN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-17 |
0.0030 USDT |
676,382,599.9009 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-16 |
0.0029 USDT |
991,100,138.8186 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-15 |
0.0032 USDT |
521,879,495.8498 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-14 |
0.0033 USDT |
917,272,495.6684 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-13 |
0.0031 USDT |
753,526,613.5089 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-09-12 |
0.0031 USDT |
1,008,131,180.4515 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-11 |
0.0030 USDT |
828,472,810.5646 DEGEN |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-10 |
0.0032 USDT |
994,323,944.6547 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-09 |
0.0030 USDT |
845,186,577.9493 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-08 |
0.0030 USDT |
878,121,337.6575 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-07 |
0.0028 USDT |
930,474,184.5626 DEGEN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-09-06 |
0.0030 USDT |
1,131,824,946.3118 DEGEN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-05 |
0.0032 USDT |
543,276,528.6038 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-04 |
0.0033 USDT |
867,340,652.0423 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-03 |
0.0035 USDT |
797,237,976.4107 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-02 |
0.0035 USDT |
822,333,275.7126 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-09-01 |
0.0034 USDT |
474,914,733.2484 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-31 |
0.0036 USDT |
685,557,626.8080 DEGEN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-30 |
0.0037 USDT |
964,213,144.9246 DEGEN |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0039 USDT |
751,806,236.4897 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-28 |
0.0038 USDT |
756,667,503.2593 DEGEN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-27 |
0.0041 USDT |
760,446,879.8209 DEGEN |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-26 |
0.0044 USDT |
843,333,886.5232 DEGEN |
0.0047 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0048 USDT |
607,583,636.4863 DEGEN |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-24 |
0.0052 USDT |
782,054,971.1431 DEGEN |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-23 |
0.0046 USDT |
527,589,500.8645 DEGEN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-22 |
0.0045 USDT |
726,490,977.4877 DEGEN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-21 |
0.0044 USDT |
654,277,772.7262 DEGEN |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-20 |
0.0045 USDT |
496,494,582.5478 DEGEN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-19 |
0.0042 USDT |
612,944,226.2816 DEGEN |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-18 |
0.0044 USDT |
603,045,359.7285 DEGEN |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-17 |
0.0044 USDT |
729,383,643.4420 DEGEN |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-08-16 |
0.0046 USDT |
588,230,653.4198 DEGEN |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-15 |
0.0047 USDT |
649,473,592.4484 DEGEN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-08-14 |
0.0048 USDT |
705,910,816.9441 DEGEN |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |