Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0051 USDT |
522,135,215.6360 DEGEN |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-08-12 |
0.0047 USDT |
683,226,962.7887 DEGEN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0053 USDT |
| 2024-08-11 |
0.0050 USDT |
678,773,470.1933 DEGEN |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-10 |
0.0042 USDT |
964,563,357.0110 DEGEN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-08-09 |
0.0046 USDT |
820,787,454.9213 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-08 |
0.0035 USDT |
971,510,525.7710 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0041 USDT |
| 2024-08-07 |
0.0033 USDT |
988,536,241.8722 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-06 |
0.0033 USDT |
1,551,951,569.7023 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-08-05 |
0.0026 USDT |
1,343,722,959.9546 DEGEN |
0.0031 USDT |
0.0023 USDT |
0.0024 USDT |
0.0030 USDT |
| 2024-08-04 |
0.0038 USDT |
1,054,722,512.3046 DEGEN |
0.0039 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-03 |
0.0042 USDT |
1,155,633,654.5164 DEGEN |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-02 |
0.0047 USDT |
1,027,248,868.0885 DEGEN |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-01 |
0.0046 USDT |
1,109,782,589.9262 DEGEN |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-07-31 |
0.0050 USDT |
777,344,481.1549 DEGEN |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-07-30 |
0.0053 USDT |
879,847,009.1455 DEGEN |
0.0056 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-29 |
0.0062 USDT |
654,063,738.1377 DEGEN |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-28 |
0.0062 USDT |
526,604,531.1850 DEGEN |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-07-27 |
0.0066 USDT |
660,777,903.5692 DEGEN |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-26 |
0.0067 USDT |
598,112,982.2834 DEGEN |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-25 |
0.0070 USDT |
662,375,244.0716 DEGEN |
0.0077 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-24 |
0.0073 USDT |
905,641,197.4696 DEGEN |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0082 USDT |
| 2024-07-23 |
0.0071 USDT |
1,112,345,447.8978 DEGEN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0071 USDT |
| 2024-07-22 |
0.0068 USDT |
1,016,175,456.3907 DEGEN |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-21 |
0.0068 USDT |
680,517,673.3967 DEGEN |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-20 |
0.0068 USDT |
1,036,296,675.8176 DEGEN |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-07-19 |
0.0068 USDT |
1,289,688,779.9171 DEGEN |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-07-18 |
0.0072 USDT |
879,345,961.6623 DEGEN |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-17 |
0.0069 USDT |
951,450,886.6967 DEGEN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-07-16 |
0.0064 USDT |
1,304,511,767.5006 DEGEN |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-07-15 |
0.0061 USDT |
892,455,755.2844 DEGEN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-07-14 |
0.0059 USDT |
1,102,541,645.6392 DEGEN |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-13 |
0.0060 USDT |
742,006,759.4967 DEGEN |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-12 |
0.0060 USDT |
1,014,554,724.5783 DEGEN |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-07-11 |
0.0066 USDT |
1,140,426,978.4266 DEGEN |
0.0069 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-07-10 |
0.0067 USDT |
1,100,212,700.8156 DEGEN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0070 USDT |
| 2024-07-09 |
0.0063 USDT |
1,376,096,860.3460 DEGEN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-07-08 |
0.0062 USDT |
1,294,601,212.9326 DEGEN |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-07-07 |
0.0064 USDT |
688,194,804.6133 DEGEN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-07-06 |
0.0057 USDT |
1,042,196,035.2703 DEGEN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-07-05 |
0.0054 USDT |
1,872,940,203.7521 DEGEN |
0.0061 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-07-04 |
0.0066 USDT |
915,134,468.7425 DEGEN |
0.0070 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-03 |
0.0073 USDT |
805,790,701.8021 DEGEN |
0.0076 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-07-02 |
0.0075 USDT |
876,155,970.0196 DEGEN |
0.0079 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-01 |
0.0082 USDT |
925,628,460.3022 DEGEN |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-06-30 |
0.0078 USDT |
874,583,248.7031 DEGEN |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-06-29 |
0.0083 USDT |
651,498,807.2535 DEGEN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-06-28 |
0.0089 USDT |
610,056,759.2229 DEGEN |
0.0092 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-06-27 |
0.0085 USDT |
738,614,304.7492 DEGEN |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0090 USDT |
| 2024-06-26 |
0.0088 USDT |
785,745,254.8261 DEGEN |
0.0091 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-25 |
0.0092 USDT |
987,620,317.4473 DEGEN |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |