Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0031 USDT |
753,526,613.5089 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-09-12 |
0.0031 USDT |
1,008,131,180.4515 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-11 |
0.0030 USDT |
828,472,810.5646 DEGEN |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-10 |
0.0032 USDT |
994,323,944.6547 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-09 |
0.0030 USDT |
845,186,577.9493 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-08 |
0.0030 USDT |
878,121,337.6575 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-07 |
0.0028 USDT |
930,474,184.5626 DEGEN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-09-06 |
0.0030 USDT |
1,131,824,946.3118 DEGEN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-05 |
0.0032 USDT |
543,276,528.6038 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-04 |
0.0033 USDT |
867,340,652.0423 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-03 |
0.0035 USDT |
797,237,976.4107 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-02 |
0.0035 USDT |
822,333,275.7126 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-09-01 |
0.0034 USDT |
474,914,733.2484 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-31 |
0.0036 USDT |
685,557,626.8080 DEGEN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-30 |
0.0037 USDT |
964,213,144.9246 DEGEN |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0039 USDT |
751,806,236.4897 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-28 |
0.0038 USDT |
756,667,503.2593 DEGEN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-27 |
0.0041 USDT |
760,446,879.8209 DEGEN |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-26 |
0.0044 USDT |
843,333,886.5232 DEGEN |
0.0047 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0048 USDT |
607,583,636.4863 DEGEN |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-24 |
0.0052 USDT |
782,054,971.1431 DEGEN |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-23 |
0.0046 USDT |
527,589,500.8645 DEGEN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-22 |
0.0045 USDT |
726,490,977.4877 DEGEN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-21 |
0.0044 USDT |
654,277,772.7262 DEGEN |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-20 |
0.0045 USDT |
496,494,582.5478 DEGEN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-19 |
0.0042 USDT |
612,944,226.2816 DEGEN |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-18 |
0.0044 USDT |
603,045,359.7285 DEGEN |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-17 |
0.0044 USDT |
729,383,643.4420 DEGEN |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-08-16 |
0.0046 USDT |
588,230,653.4198 DEGEN |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-15 |
0.0047 USDT |
649,473,592.4484 DEGEN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-08-14 |
0.0048 USDT |
705,910,816.9441 DEGEN |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-13 |
0.0051 USDT |
522,135,215.6360 DEGEN |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-08-12 |
0.0047 USDT |
683,226,962.7887 DEGEN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0053 USDT |
| 2024-08-11 |
0.0050 USDT |
678,773,470.1933 DEGEN |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-10 |
0.0042 USDT |
964,563,357.0110 DEGEN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-08-09 |
0.0046 USDT |
820,787,454.9213 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-08 |
0.0035 USDT |
971,510,525.7710 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0041 USDT |
| 2024-08-07 |
0.0033 USDT |
988,536,241.8722 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-06 |
0.0033 USDT |
1,551,951,569.7023 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-08-05 |
0.0026 USDT |
1,343,722,959.9546 DEGEN |
0.0031 USDT |
0.0023 USDT |
0.0024 USDT |
0.0030 USDT |
| 2024-08-04 |
0.0038 USDT |
1,054,722,512.3046 DEGEN |
0.0039 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-03 |
0.0042 USDT |
1,155,633,654.5164 DEGEN |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-02 |
0.0047 USDT |
1,027,248,868.0885 DEGEN |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-01 |
0.0046 USDT |
1,109,782,589.9262 DEGEN |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-07-31 |
0.0050 USDT |
777,344,481.1549 DEGEN |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-07-30 |
0.0053 USDT |
879,847,009.1455 DEGEN |
0.0056 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-29 |
0.0062 USDT |
654,063,738.1377 DEGEN |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-28 |
0.0062 USDT |
526,604,531.1850 DEGEN |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-07-27 |
0.0066 USDT |
660,777,903.5692 DEGEN |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-26 |
0.0067 USDT |
598,112,982.2834 DEGEN |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |