Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0090 USDT |
360,119,367.7346 DEGEN |
0.0095 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-15 |
0.0113 USDT |
64,778,178.2726 DEGEN |
0.0115 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-10-14 |
0.0104 USDT |
77,233,168.3368 DEGEN |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-13 |
0.0108 USDT |
100,547,956.4597 DEGEN |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-10-12 |
0.0097 USDT |
150,023,191.2126 DEGEN |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-10-11 |
0.0100 USDT |
160,089,535.9916 DEGEN |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-10-10 |
0.0101 USDT |
39,638,511.8737 DEGEN |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-10-09 |
0.0097 USDT |
143,012,439.0436 DEGEN |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0096 USDT |
| 2024-10-08 |
0.0083 USDT |
370,245,901.5691 DEGEN |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0089 USDT |
| 2024-10-07 |
0.0082 USDT |
361,710,575.5329 DEGEN |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-10-06 |
0.0074 USDT |
135,501,960.8247 DEGEN |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-10-05 |
0.0076 USDT |
258,117,555.4939 DEGEN |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-04 |
0.0085 USDT |
199,655,735.9348 DEGEN |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-10-03 |
0.0077 USDT |
217,880,395.8813 DEGEN |
0.0075 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-02 |
0.0093 USDT |
432,940,412.4767 DEGEN |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-10-01 |
0.0045 USDT |
349,833,448.6730 DEGEN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-09-30 |
0.0046 USDT |
489,958,014.1706 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-29 |
0.0046 USDT |
350,378,723.1708 DEGEN |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-28 |
0.0049 USDT |
518,027,085.6274 DEGEN |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-27 |
0.0051 USDT |
481,232,605.7880 DEGEN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-09-26 |
0.0051 USDT |
531,788,584.8665 DEGEN |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-09-25 |
0.0054 USDT |
432,068,433.6365 DEGEN |
0.0055 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-24 |
0.0054 USDT |
480,560,673.0286 DEGEN |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-09-23 |
0.0052 USDT |
628,209,270.7141 DEGEN |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0053 USDT |
| 2024-09-22 |
0.0044 USDT |
290,495,613.2946 DEGEN |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-21 |
0.0046 USDT |
453,855,414.4765 DEGEN |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0044 USDT |
753,108,347.4159 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0034 USDT |
1,036,629,437.4252 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0039 USDT |
| 2024-09-18 |
0.0030 USDT |
1,057,303,067.0079 DEGEN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-17 |
0.0030 USDT |
676,382,599.9009 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-16 |
0.0029 USDT |
991,100,138.8186 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-15 |
0.0032 USDT |
521,879,495.8498 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-14 |
0.0033 USDT |
917,272,495.6684 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-13 |
0.0031 USDT |
753,526,613.5089 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-09-12 |
0.0031 USDT |
1,008,131,180.4515 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-11 |
0.0030 USDT |
828,472,810.5646 DEGEN |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-10 |
0.0032 USDT |
994,323,944.6547 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-09 |
0.0030 USDT |
845,186,577.9493 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-08 |
0.0030 USDT |
878,121,337.6575 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-07 |
0.0028 USDT |
930,474,184.5626 DEGEN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-09-06 |
0.0030 USDT |
1,131,824,946.3118 DEGEN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-05 |
0.0032 USDT |
543,276,528.6038 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-04 |
0.0033 USDT |
867,340,652.0423 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-03 |
0.0035 USDT |
797,237,976.4107 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-02 |
0.0035 USDT |
822,333,275.7126 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-09-01 |
0.0034 USDT |
474,914,733.2484 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-31 |
0.0036 USDT |
685,557,626.8080 DEGEN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-30 |
0.0037 USDT |
964,213,144.9246 DEGEN |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0039 USDT |
751,806,236.4897 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-28 |
0.0038 USDT |
756,667,503.2593 DEGEN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |