Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0087 USDT |
1,138,705,891.8055 DEGEN |
0.0089 USDT |
0.0080 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-06-23 |
0.0091 USDT |
657,371,015.4379 DEGEN |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-06-22 |
0.0092 USDT |
714,187,132.4013 DEGEN |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-06-21 |
0.0097 USDT |
513,054,334.4110 DEGEN |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-20 |
0.0105 USDT |
398,035,383.5866 DEGEN |
0.0108 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-19 |
0.0103 USDT |
676,572,532.5655 DEGEN |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0110 USDT |
| 2024-06-18 |
0.0084 USDT |
1,011,297,381.1738 DEGEN |
0.0097 USDT |
0.0070 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-17 |
0.0108 USDT |
796,653,361.2731 DEGEN |
0.0122 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-06-16 |
0.0125 USDT |
414,955,471.2357 DEGEN |
0.0132 USDT |
0.0118 USDT |
0.0121 USDT |
0.0128 USDT |
| 2024-06-15 |
0.0134 USDT |
570,186,862.2792 DEGEN |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-06-14 |
0.0136 USDT |
596,949,818.8193 DEGEN |
0.0135 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-06-13 |
0.0142 USDT |
563,735,843.2338 DEGEN |
0.0153 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-06-12 |
0.0148 USDT |
717,404,363.9674 DEGEN |
0.0148 USDT |
0.0131 USDT |
0.0136 USDT |
0.0153 USDT |
| 2024-06-11 |
0.0155 USDT |
587,936,898.7210 DEGEN |
0.0170 USDT |
0.0141 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-06-10 |
0.0182 USDT |
281,437,216.2569 DEGEN |
0.0189 USDT |
0.0175 USDT |
0.0177 USDT |
0.0181 USDT |
| 2024-06-09 |
0.0185 USDT |
355,900,563.4104 DEGEN |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0187 USDT |
| 2024-06-08 |
0.0197 USDT |
404,988,871.1355 DEGEN |
0.0200 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-06-07 |
0.0220 USDT |
402,610,800.3460 DEGEN |
0.0230 USDT |
0.0171 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-06-06 |
0.0245 USDT |
260,181,740.3772 DEGEN |
0.0245 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-06-05 |
0.0234 USDT |
311,560,107.9508 DEGEN |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0248 USDT |
| 2024-06-04 |
0.0221 USDT |
331,607,280.5407 DEGEN |
0.0215 USDT |
0.0211 USDT |
0.0216 USDT |
0.0234 USDT |
| 2024-06-03 |
0.0219 USDT |
342,417,175.7023 DEGEN |
0.0217 USDT |
0.0212 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-06-02 |
0.0221 USDT |
302,989,007.9323 DEGEN |
0.0230 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-06-01 |
0.0232 USDT |
210,038,616.9315 DEGEN |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0239 USDT |
| 2024-05-31 |
0.0209 USDT |
295,621,846.4729 DEGEN |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0208 USDT |
| 2024-05-30 |
0.0209 USDT |
328,859,158.0114 DEGEN |
0.0204 USDT |
0.0198 USDT |
0.0202 USDT |
0.0214 USDT |
| 2024-05-29 |
0.0213 USDT |
368,806,666.5747 DEGEN |
0.0223 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-05-28 |
0.0234 USDT |
371,958,499.7359 DEGEN |
0.0250 USDT |
0.0218 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-05-27 |
0.0245 USDT |
217,533,886.6622 DEGEN |
0.0229 USDT |
0.0229 USDT |
0.0233 USDT |
0.0256 USDT |
| 2024-05-26 |
0.0228 USDT |
231,008,328.9814 DEGEN |
0.0236 USDT |
0.0220 USDT |
0.0225 USDT |
0.0228 USDT |
| 2024-05-25 |
0.0228 USDT |
307,703,780.4136 DEGEN |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0234 USDT |
| 2024-05-24 |
0.0208 USDT |
378,613,954.7319 DEGEN |
0.0218 USDT |
0.0198 USDT |
0.0202 USDT |
0.0210 USDT |
| 2024-05-23 |
0.0227 USDT |
353,097,143.9673 DEGEN |
0.0217 USDT |
0.0213 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-05-22 |
0.0224 USDT |
385,833,537.6963 DEGEN |
0.0224 USDT |
0.0212 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-05-21 |
0.0195 USDT |
337,284,690.0053 DEGEN |
0.0189 USDT |
0.0187 USDT |
0.0192 USDT |
0.0199 USDT |
| 2024-05-20 |
0.0166 USDT |
266,938,034.6714 DEGEN |
0.0163 USDT |
0.0159 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-05-19 |
0.0179 USDT |
195,766,340.7000 DEGEN |
0.0179 USDT |
0.0172 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-05-18 |
0.0188 USDT |
285,008,221.9779 DEGEN |
0.0192 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-05-17 |
0.0168 USDT |
431,176,130.4402 DEGEN |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0186 USDT |
| 2024-05-16 |
0.0164 USDT |
519,345,616.5882 DEGEN |
0.0173 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-05-15 |
0.0164 USDT |
494,338,535.8750 DEGEN |
0.0152 USDT |
0.0151 USDT |
0.0156 USDT |
0.0173 USDT |
| 2024-05-14 |
0.0171 USDT |
356,990,612.6626 DEGEN |
0.0181 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-05-13 |
0.0184 USDT |
385,640,310.8272 DEGEN |
0.0191 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-05-12 |
0.0185 USDT |
166,008,662.0474 DEGEN |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0192 USDT |
| 2024-05-11 |
0.0177 USDT |
327,614,567.4957 DEGEN |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0190 USDT |
| 2024-05-10 |
0.0179 USDT |
390,269,502.1576 DEGEN |
0.0182 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-05-09 |
0.0177 USDT |
399,490,123.2910 DEGEN |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0181 USDT |
| 2024-05-08 |
0.0189 USDT |
219,863,073.2237 DEGEN |
0.0189 USDT |
0.0185 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-05-07 |
0.0201 USDT |
275,662,911.3873 DEGEN |
0.0199 USDT |
0.0193 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-05-06 |
0.0210 USDT |
262,353,461.7057 DEGEN |
0.0212 USDT |
0.0181 USDT |
0.0205 USDT |
0.0203 USDT |