Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0234 USDT |
311,560,107.9508 DEGEN |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0248 USDT |
| 2024-06-04 |
0.0221 USDT |
331,607,280.5407 DEGEN |
0.0215 USDT |
0.0211 USDT |
0.0216 USDT |
0.0234 USDT |
| 2024-06-03 |
0.0219 USDT |
342,417,175.7023 DEGEN |
0.0217 USDT |
0.0212 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-06-02 |
0.0221 USDT |
302,989,007.9323 DEGEN |
0.0230 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-06-01 |
0.0232 USDT |
210,038,616.9315 DEGEN |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0239 USDT |
| 2024-05-31 |
0.0209 USDT |
295,621,846.4729 DEGEN |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0208 USDT |
| 2024-05-30 |
0.0209 USDT |
328,859,158.0114 DEGEN |
0.0204 USDT |
0.0198 USDT |
0.0202 USDT |
0.0214 USDT |
| 2024-05-29 |
0.0213 USDT |
368,806,666.5747 DEGEN |
0.0223 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-05-28 |
0.0234 USDT |
371,958,499.7359 DEGEN |
0.0250 USDT |
0.0218 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-05-27 |
0.0245 USDT |
217,533,886.6622 DEGEN |
0.0229 USDT |
0.0229 USDT |
0.0233 USDT |
0.0256 USDT |
| 2024-05-26 |
0.0228 USDT |
231,008,328.9814 DEGEN |
0.0236 USDT |
0.0220 USDT |
0.0225 USDT |
0.0228 USDT |
| 2024-05-25 |
0.0228 USDT |
307,703,780.4136 DEGEN |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0234 USDT |
| 2024-05-24 |
0.0208 USDT |
378,613,954.7319 DEGEN |
0.0218 USDT |
0.0198 USDT |
0.0202 USDT |
0.0210 USDT |
| 2024-05-23 |
0.0227 USDT |
353,097,143.9673 DEGEN |
0.0217 USDT |
0.0213 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-05-22 |
0.0224 USDT |
385,833,537.6963 DEGEN |
0.0224 USDT |
0.0212 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-05-21 |
0.0195 USDT |
337,284,690.0053 DEGEN |
0.0189 USDT |
0.0187 USDT |
0.0192 USDT |
0.0199 USDT |
| 2024-05-20 |
0.0166 USDT |
266,938,034.6714 DEGEN |
0.0163 USDT |
0.0159 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-05-19 |
0.0179 USDT |
195,766,340.7000 DEGEN |
0.0179 USDT |
0.0172 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-05-18 |
0.0188 USDT |
285,008,221.9779 DEGEN |
0.0192 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-05-17 |
0.0168 USDT |
431,176,130.4402 DEGEN |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0186 USDT |
| 2024-05-16 |
0.0164 USDT |
519,345,616.5882 DEGEN |
0.0173 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-05-15 |
0.0164 USDT |
494,338,535.8750 DEGEN |
0.0152 USDT |
0.0151 USDT |
0.0156 USDT |
0.0173 USDT |
| 2024-05-14 |
0.0171 USDT |
356,990,612.6626 DEGEN |
0.0181 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-05-13 |
0.0184 USDT |
385,640,310.8272 DEGEN |
0.0191 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-05-12 |
0.0185 USDT |
166,008,662.0474 DEGEN |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0192 USDT |
| 2024-05-11 |
0.0177 USDT |
327,614,567.4957 DEGEN |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0190 USDT |
| 2024-05-10 |
0.0179 USDT |
390,269,502.1576 DEGEN |
0.0182 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-05-09 |
0.0177 USDT |
399,490,123.2910 DEGEN |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0181 USDT |
| 2024-05-08 |
0.0189 USDT |
219,863,073.2237 DEGEN |
0.0189 USDT |
0.0185 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-05-07 |
0.0201 USDT |
275,662,911.3873 DEGEN |
0.0199 USDT |
0.0193 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-05-06 |
0.0210 USDT |
262,353,461.7057 DEGEN |
0.0212 USDT |
0.0181 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-05-05 |
0.0225 USDT |
252,792,533.5339 DEGEN |
0.0232 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-05-04 |
0.0234 USDT |
338,018,338.7312 DEGEN |
0.0241 USDT |
0.0224 USDT |
0.0229 USDT |
0.0231 USDT |
| 2024-05-03 |
0.0204 USDT |
327,349,523.5890 DEGEN |
0.0185 USDT |
0.0180 USDT |
0.0186 USDT |
0.0233 USDT |
| 2024-05-02 |
0.0169 USDT |
544,456,404.4386 DEGEN |
0.0171 USDT |
0.0155 USDT |
0.0160 USDT |
0.0182 USDT |
| 2024-05-01 |
0.0174 USDT |
375,051,360.0345 DEGEN |
0.0194 USDT |
0.0150 USDT |
0.0163 USDT |
0.0170 USDT |
| 2024-04-30 |
0.0216 USDT |
318,858,790.8620 DEGEN |
0.0241 USDT |
0.0190 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-04-29 |
0.0253 USDT |
258,789,965.7361 DEGEN |
0.0271 USDT |
0.0233 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-04-28 |
0.0277 USDT |
246,428,608.0980 DEGEN |
0.0277 USDT |
0.0269 USDT |
0.0274 USDT |
0.0275 USDT |
| 2024-04-27 |
0.0264 USDT |
196,573,082.5979 DEGEN |
0.0273 USDT |
0.0252 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-04-26 |
0.0282 USDT |
264,095,995.8300 DEGEN |
0.0293 USDT |
0.0270 USDT |
0.0277 USDT |
0.0285 USDT |
| 2024-04-25 |
0.0272 USDT |
338,354,993.5394 DEGEN |
0.0287 USDT |
0.0255 USDT |
0.0261 USDT |
0.0292 USDT |
| 2024-04-24 |
0.0297 USDT |
191,889,189.5161 DEGEN |
0.0277 USDT |
0.0275 USDT |
0.0283 USDT |
0.0297 USDT |
| 2024-04-23 |
0.0291 USDT |
265,138,965.8256 DEGEN |
0.0316 USDT |
0.0264 USDT |
0.0277 USDT |
0.0278 USDT |
| 2024-04-22 |
0.0335 USDT |
229,927,045.0182 DEGEN |
0.0340 USDT |
0.0319 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-04-21 |
0.0353 USDT |
219,100,774.3821 DEGEN |
0.0366 USDT |
0.0326 USDT |
0.0332 USDT |
0.0338 USDT |
| 2024-04-20 |
0.0337 USDT |
213,802,085.7304 DEGEN |
0.0335 USDT |
0.0319 USDT |
0.0327 USDT |
0.0352 USDT |
| 2024-04-19 |
0.0306 USDT |
389,081,123.7610 DEGEN |
0.0287 USDT |
0.0242 USDT |
0.0261 USDT |
0.0345 USDT |
| 2024-04-18 |
0.0259 USDT |
420,543,213.6373 DEGEN |
0.0247 USDT |
0.0226 USDT |
0.0241 USDT |
0.0289 USDT |
| 2024-04-17 |
0.0273 USDT |
237,184,003.4795 DEGEN |
0.0265 USDT |
0.0247 USDT |
0.0263 USDT |
0.0256 USDT |