Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0304 USDT |
149,587,733.3994 DEGEN |
0.0293 USDT |
0.0258 USDT |
0.0281 USDT |
0.0289 USDT |
| 2024-03-29 |
0.0245 USDT |
237,869,451.2460 DEGEN |
0.0230 USDT |
0.0200 USDT |
0.0227 USDT |
0.0252 USDT |
| 2024-03-28 |
0.0182 USDT |
185,409,635.6811 DEGEN |
0.0143 USDT |
0.0135 USDT |
0.0145 USDT |
0.0198 USDT |
| 2024-03-27 |
0.0163 USDT |
207,718,176.1687 DEGEN |
0.0166 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-03-26 |
0.0170 USDT |
284,281,196.6468 DEGEN |
0.0172 USDT |
0.0130 USDT |
0.0147 USDT |
0.0141 USDT |
| 2024-03-25 |
0.0163 USDT |
329,112,180.8671 DEGEN |
0.0118 USDT |
0.0109 USDT |
0.0123 USDT |
0.0174 USDT |
| 2024-03-24 |
0.0107 USDT |
888,760,947.8273 DEGEN |
0.0094 USDT |
0.0090 USDT |
0.0104 USDT |
0.0115 USDT |
| 2024-03-23 |
0.0083 USDT |
548,636,235.1458 DEGEN |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-03-22 |
0.0085 USDT |
451,374,223.3447 DEGEN |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-03-21 |
0.0069 USDT |
204,799,957.8972 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0069 USDT |
0.0067 USDT |