Crypto exchange Huobi

Market Degen Spartan AI (DEGENAI) / Tether (USDT)

Identifier on Huobi: degenaiusdt
Price
12
Date Price Volume Open Low High Close
2025-03-15 0.0047 USDT 318,805,201.3529 DEGENAI 0.0047 USDT 0.0041 USDT 0.0046 USDT 0.0047 USDT
2025-03-14 0.0036 USDT 544,982,918.1691 DEGENAI 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0043 USDT
2025-03-13 0.0038 USDT 904,520,005.5553 DEGENAI 0.0037 USDT 0.0034 USDT 0.0037 USDT 0.0037 USDT
2025-03-12 0.0031 USDT 602,377,596.6068 DEGENAI 0.0031 USDT 0.0027 USDT 0.0029 USDT 0.0032 USDT
2025-03-11 0.0026 USDT 989,412,801.1516 DEGENAI 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0030 USDT
2025-03-10 0.0027 USDT 1,135,010,976.1132 DEGENAI 0.0028 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2025-03-09 0.0038 USDT 31,280,638.2864 DEGENAI 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2025-03-08 0.0048 USDT 56,123,833.9526 DEGENAI 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2025-03-07 0.0050 USDT 525,647,088.4520 DEGENAI 0.0054 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2025-03-06 0.0052 USDT 156,709,605.8820 DEGENAI 0.0050 USDT 0.0047 USDT 0.0049 USDT 0.0054 USDT
2025-03-05 0.0051 USDT 108,885,984.0623 DEGENAI 0.0051 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2025-03-04 0.0049 USDT 264,268,456.3088 DEGENAI 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2025-03-03 0.0053 USDT 648,068,469.3504 DEGENAI 0.0065 USDT 0.0045 USDT 0.0047 USDT 0.0045 USDT
2025-03-02 0.0053 USDT 107,642,132.2007 DEGENAI 0.0055 USDT 0.0049 USDT 0.0052 USDT 0.0059 USDT
2025-03-01 0.0050 USDT 154,892,397.9132 DEGENAI 0.0051 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2025-02-28 0.0047 USDT 188,655,070.3130 DEGENAI 0.0046 USDT 0.0041 USDT 0.0042 USDT 0.0052 USDT
2025-02-27 0.0054 USDT 62,906,611.7731 DEGENAI 0.0053 USDT 0.0050 USDT 0.0053 USDT 0.0055 USDT
2025-02-26 0.0049 USDT 169,938,897.2144 DEGENAI 0.0051 USDT 0.0045 USDT 0.0048 USDT 0.0050 USDT
2025-02-25 0.0049 USDT 188,772,594.2366 DEGENAI 0.0051 USDT 0.0043 USDT 0.0047 USDT 0.0050 USDT
2025-02-24 0.0049 USDT 85,780,209.2371 DEGENAI 0.0054 USDT 0.0044 USDT 0.0047 USDT 0.0048 USDT
2025-02-23 0.0054 USDT 102,715,578.7928 DEGENAI 0.0056 USDT 0.0049 USDT 0.0052 USDT 0.0050 USDT
2025-02-22 0.0048 USDT 162,266,041.1483 DEGENAI 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0055 USDT
2025-02-21 0.0057 USDT 95,844,450.8630 DEGENAI 0.0060 USDT 0.0054 USDT 0.0056 USDT 0.0058 USDT
2025-02-20 0.0055 USDT 169,659,280.4680 DEGENAI 0.0056 USDT 0.0050 USDT 0.0052 USDT 0.0060 USDT
2025-02-19 0.0055 USDT 128,281,317.8740 DEGENAI 0.0054 USDT 0.0051 USDT 0.0053 USDT 0.0059 USDT
2025-02-18 0.0059 USDT 144,381,665.0013 DEGENAI 0.0069 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2025-02-17 0.0077 USDT 83,235,249.1459 DEGENAI 0.0077 USDT 0.0073 USDT 0.0077 USDT 0.0079 USDT
2025-02-16 0.0088 USDT 64,940,010.9683 DEGENAI 0.0090 USDT 0.0075 USDT 0.0081 USDT 0.0078 USDT
2025-02-15 0.0093 USDT 54,660,581.8978 DEGENAI 0.0092 USDT 0.0086 USDT 0.0090 USDT 0.0087 USDT
2025-02-14 0.0107 USDT 75,361,150.9672 DEGENAI 0.0105 USDT 0.0091 USDT 0.0100 USDT 0.0120 USDT
2025-02-13 0.0109 USDT 83,724,493.5809 DEGENAI 0.0126 USDT 0.0101 USDT 0.0104 USDT 0.0103 USDT
2025-02-12 0.0122 USDT 80,959,314.2197 DEGENAI 0.0134 USDT 0.0107 USDT 0.0112 USDT 0.0118 USDT
2025-02-11 0.0129 USDT 45,713,393.4858 DEGENAI 0.0113 USDT 0.0113 USDT 0.0117 USDT 0.0134 USDT
2025-02-10 0.0121 USDT 51,029,805.9813 DEGENAI 0.0111 USDT 0.0109 USDT 0.0120 USDT 0.0122 USDT
2025-02-09 0.0105 USDT 65,697,482.0750 DEGENAI 0.0104 USDT 0.0095 USDT 0.0101 USDT 0.0102 USDT
2025-02-08 0.0095 USDT 112,295,628.5357 DEGENAI 0.0088 USDT 0.0086 USDT 0.0090 USDT 0.0105 USDT
2025-02-07 0.0086 USDT 76,442,824.6524 DEGENAI 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0093 USDT
2025-02-06 0.0081 USDT 141,910,257.1561 DEGENAI 0.0083 USDT 0.0070 USDT 0.0077 USDT 0.0078 USDT
2025-02-05 0.0100 USDT 82,956,706.5529 DEGENAI 0.0099 USDT 0.0092 USDT 0.0099 USDT 0.0099 USDT
2025-02-04 0.0105 USDT 110,204,450.4393 DEGENAI 0.0112 USDT 0.0096 USDT 0.0100 USDT 0.0114 USDT
2025-02-03 0.0087 USDT 163,362,278.4160 DEGENAI 0.0085 USDT 0.0066 USDT 0.0080 USDT 0.0107 USDT
2025-02-02 0.0088 USDT 148,343,246.7939 DEGENAI 0.0091 USDT 0.0080 USDT 0.0084 USDT 0.0083 USDT
2025-02-01 0.0105 USDT 95,629,413.8988 DEGENAI 0.0108 USDT 0.0089 USDT 0.0092 USDT 0.0091 USDT
2025-01-31 0.0127 USDT 48,777,817.3254 DEGENAI 0.0138 USDT 0.0117 USDT 0.0123 USDT 0.0132 USDT
2025-01-30 0.0136 USDT 71,180,659.0281 DEGENAI 0.0109 USDT 0.0104 USDT 0.0110 USDT 0.0136 USDT
2025-01-29 0.0110 USDT 99,324,474.3209 DEGENAI 0.0115 USDT 0.0079 USDT 0.0101 USDT 0.0113 USDT
2025-01-28 0.0141 USDT 69,962,771.4174 DEGENAI 0.0149 USDT 0.0114 USDT 0.0122 USDT 0.0118 USDT
2025-01-27 0.0149 USDT 34,172,626.8349 DEGENAI 0.0175 USDT 0.0125 USDT 0.0145 USDT 0.0145 USDT
2025-01-26 0.0200 USDT 38,913,624.3164 DEGENAI 0.0206 USDT 0.0181 USDT 0.0196 USDT 0.0196 USDT
2025-01-25 0.0192 USDT 37,801,022.5254 DEGENAI 0.0186 USDT 0.0167 USDT 0.0187 USDT 0.0196 USDT
12