Identifier on Huobi: degenaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0216 USDT |
69,552,803.6887 DEGENAI |
0.0241 USDT |
0.0190 USDT |
0.0199 USDT |
0.0192 USDT |
| 2025-01-23 |
0.0273 USDT |
23,523,250.9878 DEGENAI |
0.0294 USDT |
0.0251 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-01-22 |
0.0345 USDT |
20,318,907.8585 DEGENAI |
0.0338 USDT |
0.0315 USDT |
0.0349 USDT |
0.0347 USDT |
| 2025-01-21 |
0.0294 USDT |
66,257,562.9282 DEGENAI |
0.0296 USDT |
0.0264 USDT |
0.0276 USDT |
0.0355 USDT |
| 2025-01-20 |
0.0241 USDT |
548,982,368.4672 DEGENAI |
0.0250 USDT |
0.0191 USDT |
0.0240 USDT |
0.0220 USDT |
| 2025-01-19 |
0.0350 USDT |
281,010,095.2596 DEGENAI |
0.0348 USDT |
0.0276 USDT |
0.0320 USDT |
0.0282 USDT |
| 2025-01-18 |
0.0321 USDT |
449,534,907.2128 DEGENAI |
0.0378 USDT |
0.0256 USDT |
0.0306 USDT |
0.0333 USDT |
| 2025-01-17 |
0.0430 USDT |
388,267,743.6621 DEGENAI |
0.0444 USDT |
0.0387 USDT |
0.0400 USDT |
0.0412 USDT |
| 2025-01-16 |
0.0472 USDT |
292,609,120.0605 DEGENAI |
0.0478 USDT |
0.0443 USDT |
0.0459 USDT |
0.0449 USDT |
| 2025-01-15 |
0.0494 USDT |
543,269,152.9409 DEGENAI |
0.0493 USDT |
0.0438 USDT |
0.0469 USDT |
0.0472 USDT |
| 2025-01-14 |
0.0382 USDT |
392,119,679.0500 DEGENAI |
0.0357 USDT |
0.0318 USDT |
0.0368 USDT |
0.0415 USDT |
| 2025-01-13 |
0.0323 USDT |
490,657,695.0696 DEGENAI |
0.0348 USDT |
0.0274 USDT |
0.0295 USDT |
0.0280 USDT |
| 2025-01-12 |
0.0398 USDT |
298,888,069.6285 DEGENAI |
0.0442 USDT |
0.0347 USDT |
0.0392 USDT |
0.0382 USDT |
| 2025-01-11 |
0.0520 USDT |
370,291,348.8115 DEGENAI |
0.0592 USDT |
0.0459 USDT |
0.0495 USDT |
0.0465 USDT |
| 2025-01-10 |
0.0552 USDT |
545,378,949.9201 DEGENAI |
0.0447 USDT |
0.0432 USDT |
0.0465 USDT |
0.0585 USDT |
| 2025-01-09 |
0.0504 USDT |
372,160,245.7672 DEGENAI |
0.0555 USDT |
0.0440 USDT |
0.0490 USDT |
0.0454 USDT |
| 2025-01-08 |
0.0597 USDT |
328,204,482.2985 DEGENAI |
0.0600 USDT |
0.0548 USDT |
0.0599 USDT |
0.0568 USDT |
| 2025-01-07 |
0.0680 USDT |
278,599,295.6798 DEGENAI |
0.0710 USDT |
0.0600 USDT |
0.0645 USDT |
0.0621 USDT |
| 2025-01-06 |
0.0679 USDT |
328,972,468.6583 DEGENAI |
0.0615 USDT |
0.0579 USDT |
0.0629 USDT |
0.0737 USDT |
| 2025-01-05 |
0.0675 USDT |
211,292,162.5549 DEGENAI |
0.0679 USDT |
0.0600 USDT |
0.0635 USDT |
0.0614 USDT |
| 2025-01-04 |
0.0691 USDT |
196,147,764.1374 DEGENAI |
0.0706 USDT |
0.0600 USDT |
0.0683 USDT |
0.0666 USDT |
| 2025-01-03 |
0.0756 USDT |
46,716,998.4246 DEGENAI |
0.0100 USDT |
0.0100 USDT |
0.0799 USDT |
0.0710 USDT |