Crypto exchange Huobi

Market DEAPcoin (DEP) / Tether (USDT)

Identifier on Huobi: depusdt
123...1819
Date Price Volume Open Low High Close
2025-01-24 0.0016 USDT 707,943,012.8030 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-23 0.0016 USDT 250,515,225.3844 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-22 0.0016 USDT 273,796,371.1294 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-21 0.0016 USDT 715,514,653.7390 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-20 0.0016 USDT 608,501,693.5170 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-19 0.0017 USDT 246,815,364.6026 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-18 0.0017 USDT 310,856,004.7544 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-17 0.0017 USDT 376,376,739.4499 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-16 0.0017 USDT 326,749,700.0106 DEP 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-15 0.0017 USDT 341,268,492.5652 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-14 0.0017 USDT 187,759,275.0205 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-13 0.0017 USDT 156,899,403.3843 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-12 0.0017 USDT 84,217,098.1327 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-11 0.0017 USDT 199,520,550.0804 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-10 0.0017 USDT 347,628,661.5340 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-09 0.0017 USDT 217,784,551.2221 DEP 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-01-08 0.0017 USDT 285,130,801.3967 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-07 0.0018 USDT 222,197,911.5733 DEP 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2025-01-06 0.0018 USDT 253,162,486.6059 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-01-05 0.0018 USDT 126,140,198.5255 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-01-04 0.0018 USDT 157,630,907.4191 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-01-03 0.0018 USDT 137,744,028.2879 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-01-02 0.0018 USDT 238,256,820.0148 DEP 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-01-01 0.0018 USDT 233,550,258.1333 DEP 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-12-31 0.0018 USDT 153,672,735.7882 DEP 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-12-30 0.0018 USDT 244,734,334.0586 DEP 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-12-29 0.0018 USDT 194,571,249.6948 DEP 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-12-28 0.0018 USDT 252,487,034.3865 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-27 0.0018 USDT 168,709,753.8223 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-26 0.0018 USDT 260,413,028.8853 DEP 0.0020 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-25 0.0017 USDT 365,015,559.3115 DEP 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-12-24 0.0017 USDT 251,753,856.3472 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-12-23 0.0017 USDT 108,235,003.5896 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-12-22 0.0017 USDT 235,643,839.0014 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2024-12-21 0.0017 USDT 400,197,028.1403 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-12-20 0.0017 USDT 470,612,071.2154 DEP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-12-19 0.0017 USDT 679,596,394.1698 DEP 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-12-18 0.0018 USDT 539,521,726.9873 DEP 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-12-17 0.0018 USDT 337,888,984.5650 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-16 0.0018 USDT 449,499,383.9308 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-15 0.0018 USDT 106,652,065.7950 DEP 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-12-14 0.0018 USDT 307,769,230.7518 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-13 0.0018 USDT 331,317,734.4443 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-12 0.0018 USDT 330,527,439.0710 DEP 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-12-11 0.0017 USDT 562,568,739.8155 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-12-10 0.0017 USDT 173,311,984.9402 DEP 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-12-09 0.0019 USDT 268,269,977.5553 DEP 0.0020 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-12-08 0.0020 USDT 337,563,952.4883 DEP 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-12-07 0.0018 USDT 269,648,907.5768 DEP 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-06 0.0018 USDT 726,797,887.0762 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
123...1819