Identifier on Huobi: depusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-24 |
0.0016 USDT |
707,943,012.8030 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-01-23 |
0.0016 USDT |
250,515,225.3844 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-01-22 |
0.0016 USDT |
273,796,371.1294 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-01-21 |
0.0016 USDT |
715,514,653.7390 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-01-20 |
0.0016 USDT |
608,501,693.5170 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-01-19 |
0.0017 USDT |
246,815,364.6026 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-18 |
0.0017 USDT |
310,856,004.7544 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-17 |
0.0017 USDT |
376,376,739.4499 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-16 |
0.0017 USDT |
326,749,700.0106 DEP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-15 |
0.0017 USDT |
341,268,492.5652 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-14 |
0.0017 USDT |
187,759,275.0205 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-13 |
0.0017 USDT |
156,899,403.3843 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-12 |
0.0017 USDT |
84,217,098.1327 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-11 |
0.0017 USDT |
199,520,550.0804 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-10 |
0.0017 USDT |
347,628,661.5340 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-09 |
0.0017 USDT |
217,784,551.2221 DEP |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-08 |
0.0017 USDT |
285,130,801.3967 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-07 |
0.0018 USDT |
222,197,911.5733 DEP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2025-01-06 |
0.0018 USDT |
253,162,486.6059 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-01-05 |
0.0018 USDT |
126,140,198.5255 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-01-04 |
0.0018 USDT |
157,630,907.4191 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-01-03 |
0.0018 USDT |
137,744,028.2879 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-01-02 |
0.0018 USDT |
238,256,820.0148 DEP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-01-01 |
0.0018 USDT |
233,550,258.1333 DEP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-31 |
0.0018 USDT |
153,672,735.7882 DEP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-30 |
0.0018 USDT |
244,734,334.0586 DEP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-29 |
0.0018 USDT |
194,571,249.6948 DEP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-28 |
0.0018 USDT |
252,487,034.3865 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-27 |
0.0018 USDT |
168,709,753.8223 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-26 |
0.0018 USDT |
260,413,028.8853 DEP |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-25 |
0.0017 USDT |
365,015,559.3115 DEP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-12-24 |
0.0017 USDT |
251,753,856.3472 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-12-23 |
0.0017 USDT |
108,235,003.5896 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-12-22 |
0.0017 USDT |
235,643,839.0014 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2024-12-21 |
0.0017 USDT |
400,197,028.1403 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-12-20 |
0.0017 USDT |
470,612,071.2154 DEP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2024-12-19 |
0.0017 USDT |
679,596,394.1698 DEP |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2024-12-18 |
0.0018 USDT |
539,521,726.9873 DEP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2024-12-17 |
0.0018 USDT |
337,888,984.5650 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-16 |
0.0018 USDT |
449,499,383.9308 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-15 |
0.0018 USDT |
106,652,065.7950 DEP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2024-12-14 |
0.0018 USDT |
307,769,230.7518 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-13 |
0.0018 USDT |
331,317,734.4443 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-12 |
0.0018 USDT |
330,527,439.0710 DEP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-11 |
0.0017 USDT |
562,568,739.8155 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2024-12-10 |
0.0017 USDT |
173,311,984.9402 DEP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2024-12-09 |
0.0019 USDT |
268,269,977.5553 DEP |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-08 |
0.0020 USDT |
337,563,952.4883 DEP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2024-12-07 |
0.0018 USDT |
269,648,907.5768 DEP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-06 |
0.0018 USDT |
726,797,887.0762 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |