Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0008 USDT |
576,925,322.0912 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-29 |
0.0008 USDT |
739,412,505.6142 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-28 |
0.0008 USDT |
678,509,970.1544 DEP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-27 |
0.0009 USDT |
461,613,794.1873 DEP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-26 |
0.0009 USDT |
549,719,301.8510 DEP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-25 |
0.0009 USDT |
580,439,107.5152 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-24 |
0.0009 USDT |
507,843,732.4693 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-23 |
0.0009 USDT |
616,468,369.0028 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-22 |
0.0009 USDT |
752,160,883.1937 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-21 |
0.0009 USDT |
766,619,579.4166 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-20 |
0.0009 USDT |
460,903,327.2394 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-19 |
0.0009 USDT |
718,321,103.0233 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-18 |
0.0009 USDT |
587,672,331.3395 DEP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-17 |
0.0009 USDT |
215,478,656.3421 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-16 |
0.0009 USDT |
395,431,464.2939 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-15 |
0.0010 USDT |
492,147,341.8906 DEP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-14 |
0.0010 USDT |
644,707,425.4047 DEP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-13 |
0.0010 USDT |
680,783,003.4155 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-12 |
0.0010 USDT |
860,780,972.0974 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-11 |
0.0010 USDT |
431,063,837.7147 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-10 |
0.0010 USDT |
212,575,955.5054 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-09 |
0.0010 USDT |
288,751,884.7021 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-08 |
0.0010 USDT |
605,286,421.7137 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-07 |
0.0010 USDT |
545,123,414.6216 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-06 |
0.0010 USDT |
507,192,619.8538 DEP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-05 |
0.0010 USDT |
391,954,819.2705 DEP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-09-04 |
0.0010 USDT |
319,682,004.4393 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-03 |
0.0010 USDT |
905,534,037.2823 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-02 |
0.0010 USDT |
652,888,479.1887 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-01 |
0.0010 USDT |
792,556,649.6988 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-31 |
0.0010 USDT |
440,409,677.0614 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-30 |
0.0011 USDT |
793,574,315.3612 DEP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-29 |
0.0011 USDT |
380,733,443.8654 DEP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-28 |
0.0012 USDT |
369,729,797.6876 DEP |
0.0015 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-27 |
0.0010 USDT |
586,076,984.4612 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2023-08-26 |
0.0010 USDT |
489,962,684.6217 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-25 |
0.0010 USDT |
695,814,368.9109 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-24 |
0.0010 USDT |
790,190,843.5911 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-23 |
0.0010 USDT |
779,721,866.8352 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-22 |
0.0010 USDT |
648,951,248.6550 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-21 |
0.0010 USDT |
153,059,426.9801 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-20 |
0.0010 USDT |
538,503.1755 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-19 |
0.0010 USDT |
205,517.6801 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-18 |
0.0010 USDT |
1,955,357.6953 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-17 |
0.0011 USDT |
750,263,415.8537 DEP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-16 |
0.0011 USDT |
810,040,195.5282 DEP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-08-15 |
0.0011 USDT |
953,552,747.0937 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-14 |
0.0011 USDT |
791,817,792.1542 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-13 |
0.0011 USDT |
967,761,450.8958 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-12 |
0.0011 USDT |
853,650,872.2164 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |