Crypto exchange Huobi

Market DEAPcoin (DEP) / Tether (USDT)

Identifier on Huobi: depusdt
Date Price Volume Open Low High Close
2023-08-11 0.0011 USDT 812,677,862.6688 DEP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-10 0.0011 USDT 859,517,490.6233 DEP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-09 0.0011 USDT 947,300,909.7393 DEP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-08 0.0011 USDT 908,022,618.6406 DEP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-07 0.0011 USDT 917,294,951.5851 DEP 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-06 0.0012 USDT 681,130,517.0715 DEP 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-05 0.0012 USDT 798,157,388.0770 DEP 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-04 0.0012 USDT 858,444,470.7220 DEP 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-03 0.0012 USDT 841,044,527.4699 DEP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-02 0.0012 USDT 569,507,798.2320 DEP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-01 0.0012 USDT 634,849.5750 DEP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-31 0.0012 USDT 381,588.7506 DEP 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-30 0.0012 USDT 526,517.7851 DEP 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-29 0.0013 USDT 1,281,826.7346 DEP 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-07-28 0.0012 USDT 6,204,276.4510 DEP 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0014 USDT
2023-07-27 0.0013 USDT 778,941,470.5861 DEP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-26 0.0013 USDT 949,793,642.3591 DEP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-25 0.0013 USDT 1,015,996,867.1687 DEP 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-24 0.0014 USDT 851,923,062.7202 DEP 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-23 0.0014 USDT 781,896,459.8877 DEP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-22 0.0014 USDT 910,493,289.2128 DEP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-21 0.0014 USDT 763,016,610.3900 DEP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-20 0.0014 USDT 609,072,652.8483 DEP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-19 0.0014 USDT 551,427,685.6809 DEP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-18 0.0015 USDT 287,906.0506 DEP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-07-17 0.0015 USDT 635,371.8103 DEP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-07-16 0.0014 USDT 480,829,944.2904 DEP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-15 0.0014 USDT 796,762,539.6271 DEP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-14 0.0014 USDT 100,079,814.2488 DEP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-13 0.0015 USDT 16,055,812.9178 DEP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-07-12 0.0015 USDT 18,264,100.5027 DEP 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-07-11 0.0016 USDT 17,514,354.1734 DEP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-07-10 0.0016 USDT 18,559,869.7816 DEP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-07-09 0.0016 USDT 17,869,382.0589 DEP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-07-08 0.0016 USDT 17,332,507.2408 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-07 0.0017 USDT 16,523,294.9315 DEP 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-07-06 0.0017 USDT 23,559,316.1059 DEP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-07-05 0.0017 USDT 17,601,723.2138 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-04 0.0017 USDT 14,826,728.5250 DEP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-07-03 0.0017 USDT 14,682,339.7377 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-02 0.0017 USDT 14,318,839.8818 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-01 0.0017 USDT 18,579,096.9324 DEP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-06-30 0.0017 USDT 17,592,654.6222 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-06-29 0.0017 USDT 14,698,436.0767 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-28 0.0017 USDT 13,046,750.8778 DEP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-06-27 0.0017 USDT 17,065,006.2771 DEP 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-06-26 0.0018 USDT 17,718,196.6580 DEP 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-06-25 0.0017 USDT 18,016,555.6344 DEP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2023-06-24 0.0017 USDT 14,330,352.8782 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-23 0.0017 USDT 17,276,478.8401 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT