Crypto exchange Huobi

Market DEAPcoin (DEP) / Tether (USDT)

Identifier on Huobi: depusdt
12...1011121314...1819
Date Price Volume Open Low High Close
2023-06-22 0.0017 USDT 13,659,664.5155 DEP 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-21 0.0018 USDT 18,709,251.2663 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-06-20 0.0017 USDT 17,631,805.4822 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-19 0.0018 USDT 20,435,148.7529 DEP 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-06-18 0.0018 USDT 17,241,949.3701 DEP 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-06-17 0.0018 USDT 14,740,211.9567 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-06-16 0.0019 USDT 15,808,569.2667 DEP 0.0020 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-06-15 0.0020 USDT 13,111,728.3729 DEP 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-06-14 0.0020 USDT 12,792,645.4923 DEP 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-06-13 0.0021 USDT 12,713,999.4027 DEP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-06-12 0.0021 USDT 12,250,453.9796 DEP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-06-11 0.0021 USDT 10,562,826.4979 DEP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-06-10 0.0022 USDT 12,482,026.5697 DEP 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-06-09 0.0022 USDT 12,204,088.3428 DEP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-06-08 0.0022 USDT 11,135,150.4477 DEP 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-06-07 0.0022 USDT 14,336,883.0491 DEP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-06-06 0.0021 USDT 13,375,790.7327 DEP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-06-05 0.0022 USDT 12,387,070.2888 DEP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-06-04 0.0022 USDT 12,435,476.2319 DEP 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-06-03 0.0021 USDT 13,599,309.1004 DEP 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-06-02 0.0021 USDT 12,085,371.2414 DEP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0022 USDT
2023-06-01 0.0020 USDT 12,347,980.5638 DEP 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-05-31 0.0020 USDT 14,897,775.1355 DEP 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-05-30 0.0020 USDT 12,935,714.7033 DEP 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-05-29 0.0020 USDT 14,645,708.5097 DEP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-28 0.0020 USDT 13,771,562.2790 DEP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-27 0.0020 USDT 11,548,110.4968 DEP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-26 0.0021 USDT 10,592,261.3675 DEP 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-25 0.0021 USDT 10,640,333.7129 DEP 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-05-24 0.0021 USDT 13,447,539.6534 DEP 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-05-23 0.0021 USDT 10,797,639.9246 DEP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-05-22 0.0022 USDT 12,570,976.9463 DEP 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-05-21 0.0022 USDT 13,312,065.0215 DEP 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-05-20 0.0022 USDT 12,778,040.9895 DEP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-19 0.0022 USDT 11,479,194.9614 DEP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-18 0.0022 USDT 12,891,370.5647 DEP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-17 0.0022 USDT 12,891,003.8332 DEP 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-05-16 0.0022 USDT 11,096,837.5515 DEP 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-05-15 0.0022 USDT 12,082,743.5295 DEP 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-05-14 0.0022 USDT 10,714,961.8568 DEP 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-05-13 0.0022 USDT 13,344,934.0101 DEP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-05-12 0.0022 USDT 10,683,474.4153 DEP 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2023-05-11 0.0022 USDT 11,872,418.3122 DEP 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2023-05-10 0.0022 USDT 11,342,627.0908 DEP 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-05-09 0.0022 USDT 11,745,498.6309 DEP 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-08 0.0023 USDT 13,058,804.1966 DEP 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-05-07 0.0023 USDT 13,409,615.1557 DEP 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-05-06 0.0023 USDT 13,878,117.3481 DEP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-05-05 0.0023 USDT 13,283,695.7391 DEP 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-05-04 0.0022 USDT 12,382,231.9408 DEP 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
12...1011121314...1819