Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0022 USDT |
11,084,694.6557 DEP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-02 |
0.0022 USDT |
10,485,803.9117 DEP |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-01 |
0.0023 USDT |
11,327,730.1669 DEP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-30 |
0.0023 USDT |
10,460,109.8801 DEP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-29 |
0.0024 USDT |
12,364,014.9122 DEP |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-04-28 |
0.0027 USDT |
11,161,672.4984 DEP |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-27 |
0.0027 USDT |
10,819,613.2827 DEP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-04-26 |
0.0027 USDT |
11,386,410.2167 DEP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-25 |
0.0027 USDT |
9,284,164.3989 DEP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-24 |
0.0027 USDT |
10,086,607.7707 DEP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-23 |
0.0028 USDT |
8,742,149.5219 DEP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-04-22 |
0.0028 USDT |
9,327,751.5414 DEP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-21 |
0.0029 USDT |
8,600,179.9225 DEP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-20 |
0.0031 USDT |
8,419,768.5273 DEP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-19 |
0.0031 USDT |
7,908,769.8000 DEP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-18 |
0.0032 USDT |
8,208,179.4258 DEP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-17 |
0.0032 USDT |
9,062,663.1565 DEP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-16 |
0.0032 USDT |
8,322,894.5967 DEP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-04-15 |
0.0032 USDT |
9,743,307.0766 DEP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-14 |
0.0032 USDT |
9,267,194.3768 DEP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-13 |
0.0032 USDT |
9,483,809.2744 DEP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-12 |
0.0032 USDT |
7,087,002.1886 DEP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-04-11 |
0.0032 USDT |
9,456,971.5414 DEP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-10 |
0.0032 USDT |
8,091,134.3446 DEP |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-09 |
0.0033 USDT |
8,015,772.5006 DEP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-08 |
0.0033 USDT |
7,321,205.6519 DEP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-04-07 |
0.0033 USDT |
9,539,576.1555 DEP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-06 |
0.0034 USDT |
8,375,824.2296 DEP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-05 |
0.0034 USDT |
9,225,159.1843 DEP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-04 |
0.0034 USDT |
7,405,612.0469 DEP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-04-03 |
0.0034 USDT |
7,608,939.4671 DEP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-02 |
0.0035 USDT |
8,200,160.3634 DEP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-01 |
0.0035 USDT |
6,922,935.7515 DEP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-03-31 |
0.0035 USDT |
7,106,556.6757 DEP |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-03-30 |
0.0036 USDT |
8,536,813.6143 DEP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-29 |
0.0035 USDT |
9,006,361.0548 DEP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-03-28 |
0.0036 USDT |
7,995,384.1563 DEP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-27 |
0.0036 USDT |
7,775,469.4848 DEP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-26 |
0.0036 USDT |
7,814,166.8753 DEP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-03-25 |
0.0037 USDT |
6,529,751.7791 DEP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-03-24 |
0.0036 USDT |
7,947,980.6764 DEP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-23 |
0.0036 USDT |
8,674,915.2328 DEP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-22 |
0.0036 USDT |
8,002,625.4233 DEP |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-03-21 |
0.0037 USDT |
8,486,084.1443 DEP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-20 |
0.0037 USDT |
8,890,640.0251 DEP |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-19 |
0.0038 USDT |
7,724,972.2021 DEP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-18 |
0.0038 USDT |
7,179,335.3897 DEP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-17 |
0.0039 USDT |
8,239,143.2505 DEP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-16 |
0.0039 USDT |
7,715,471.6392 DEP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-15 |
0.0039 USDT |
8,445,212.4169 DEP |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |