Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0022 USDT |
11,135,150.4477 DEP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-07 |
0.0022 USDT |
14,336,883.0491 DEP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-06 |
0.0021 USDT |
13,375,790.7327 DEP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-05 |
0.0022 USDT |
12,387,070.2888 DEP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-04 |
0.0022 USDT |
12,435,476.2319 DEP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-03 |
0.0021 USDT |
13,599,309.1004 DEP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-02 |
0.0021 USDT |
12,085,371.2414 DEP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-06-01 |
0.0020 USDT |
12,347,980.5638 DEP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-31 |
0.0020 USDT |
14,897,775.1355 DEP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-30 |
0.0020 USDT |
12,935,714.7033 DEP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-29 |
0.0020 USDT |
14,645,708.5097 DEP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-28 |
0.0020 USDT |
13,771,562.2790 DEP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-27 |
0.0020 USDT |
11,548,110.4968 DEP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-26 |
0.0021 USDT |
10,592,261.3675 DEP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-25 |
0.0021 USDT |
10,640,333.7129 DEP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-24 |
0.0021 USDT |
13,447,539.6534 DEP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-23 |
0.0021 USDT |
10,797,639.9246 DEP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-22 |
0.0022 USDT |
12,570,976.9463 DEP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-21 |
0.0022 USDT |
13,312,065.0215 DEP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-20 |
0.0022 USDT |
12,778,040.9895 DEP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-19 |
0.0022 USDT |
11,479,194.9614 DEP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-18 |
0.0022 USDT |
12,891,370.5647 DEP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-17 |
0.0022 USDT |
12,891,003.8332 DEP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-16 |
0.0022 USDT |
11,096,837.5515 DEP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-05-15 |
0.0022 USDT |
12,082,743.5295 DEP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-14 |
0.0022 USDT |
10,714,961.8568 DEP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-13 |
0.0022 USDT |
13,344,934.0101 DEP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-05-12 |
0.0022 USDT |
10,683,474.4153 DEP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-11 |
0.0022 USDT |
11,872,418.3122 DEP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-10 |
0.0022 USDT |
11,342,627.0908 DEP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-09 |
0.0022 USDT |
11,745,498.6309 DEP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0023 USDT |
13,058,804.1966 DEP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-07 |
0.0023 USDT |
13,409,615.1557 DEP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-06 |
0.0023 USDT |
13,878,117.3481 DEP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-05 |
0.0023 USDT |
13,283,695.7391 DEP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-04 |
0.0022 USDT |
12,382,231.9408 DEP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-03 |
0.0022 USDT |
11,084,694.6557 DEP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-02 |
0.0022 USDT |
10,485,803.9117 DEP |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-01 |
0.0023 USDT |
11,327,730.1669 DEP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-30 |
0.0023 USDT |
10,460,109.8801 DEP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-29 |
0.0024 USDT |
12,364,014.9122 DEP |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-04-28 |
0.0027 USDT |
11,161,672.4984 DEP |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-27 |
0.0027 USDT |
10,819,613.2827 DEP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-04-26 |
0.0027 USDT |
11,386,410.2167 DEP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-25 |
0.0027 USDT |
9,284,164.3989 DEP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-24 |
0.0027 USDT |
10,086,607.7707 DEP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-23 |
0.0028 USDT |
8,742,149.5219 DEP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-04-22 |
0.0028 USDT |
9,327,751.5414 DEP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-21 |
0.0029 USDT |
8,600,179.9225 DEP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-20 |
0.0031 USDT |
8,419,768.5273 DEP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |