Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0032 USDT |
8,208,179.4258 DEP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-17 |
0.0032 USDT |
9,062,663.1565 DEP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-16 |
0.0032 USDT |
8,322,894.5967 DEP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-04-15 |
0.0032 USDT |
9,743,307.0766 DEP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-14 |
0.0032 USDT |
9,267,194.3768 DEP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-13 |
0.0032 USDT |
9,483,809.2744 DEP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-12 |
0.0032 USDT |
7,087,002.1886 DEP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-04-11 |
0.0032 USDT |
9,456,971.5414 DEP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-10 |
0.0032 USDT |
8,091,134.3446 DEP |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-09 |
0.0033 USDT |
8,015,772.5006 DEP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-08 |
0.0033 USDT |
7,321,205.6519 DEP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-04-07 |
0.0033 USDT |
9,539,576.1555 DEP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-06 |
0.0034 USDT |
8,375,824.2296 DEP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-05 |
0.0034 USDT |
9,225,159.1843 DEP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-04 |
0.0034 USDT |
7,405,612.0469 DEP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-04-03 |
0.0034 USDT |
7,608,939.4671 DEP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-02 |
0.0035 USDT |
8,200,160.3634 DEP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-01 |
0.0035 USDT |
6,922,935.7515 DEP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-03-31 |
0.0035 USDT |
7,106,556.6757 DEP |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-03-30 |
0.0036 USDT |
8,536,813.6143 DEP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-29 |
0.0035 USDT |
9,006,361.0548 DEP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-03-28 |
0.0036 USDT |
7,995,384.1563 DEP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-27 |
0.0036 USDT |
7,775,469.4848 DEP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-26 |
0.0036 USDT |
7,814,166.8753 DEP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-03-25 |
0.0037 USDT |
6,529,751.7791 DEP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-03-24 |
0.0036 USDT |
7,947,980.6764 DEP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-23 |
0.0036 USDT |
8,674,915.2328 DEP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-22 |
0.0036 USDT |
8,002,625.4233 DEP |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-03-21 |
0.0037 USDT |
8,486,084.1443 DEP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-20 |
0.0037 USDT |
8,890,640.0251 DEP |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-19 |
0.0038 USDT |
7,724,972.2021 DEP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-18 |
0.0038 USDT |
7,179,335.3897 DEP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-17 |
0.0039 USDT |
8,239,143.2505 DEP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-16 |
0.0039 USDT |
7,715,471.6392 DEP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-15 |
0.0039 USDT |
8,445,212.4169 DEP |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-14 |
0.0039 USDT |
8,844,016.4576 DEP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-03-13 |
0.0038 USDT |
7,929,212.1696 DEP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-03-12 |
0.0037 USDT |
7,690,517.1087 DEP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-03-11 |
0.0036 USDT |
9,346,643.8428 DEP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-03-10 |
0.0036 USDT |
7,592,854.7986 DEP |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-09 |
0.0038 USDT |
7,497,089.1935 DEP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-08 |
0.0039 USDT |
7,742,506.4748 DEP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-07 |
0.0040 USDT |
7,424,613.1445 DEP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-06 |
0.0040 USDT |
7,641,855.2937 DEP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-05 |
0.0043 USDT |
5,695,022.3455 DEP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-04 |
0.0043 USDT |
7,055,249.0957 DEP |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-03 |
0.0044 USDT |
8,114,586.3424 DEP |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-02 |
0.0044 USDT |
6,713,135.9002 DEP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-03-01 |
0.0043 USDT |
7,739,647.5485 DEP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-28 |
0.0044 USDT |
6,651,431.8718 DEP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |