Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0049 USDT |
5,864,907.6855 DEP |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-10 |
0.0049 USDT |
6,304,887.1967 DEP |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-09 |
0.0053 USDT |
7,543,115.8778 DEP |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-02-08 |
0.0056 USDT |
9,677,014.3666 DEP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-02-07 |
0.0054 USDT |
6,197,714.3339 DEP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-02-06 |
0.0054 USDT |
5,897,292.6997 DEP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-05 |
0.0053 USDT |
5,148,669.7141 DEP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-04 |
0.0054 USDT |
4,450,997.9591 DEP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-03 |
0.0054 USDT |
5,903,416.0878 DEP |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-02 |
0.0053 USDT |
4,766,713.5275 DEP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-01 |
0.0053 USDT |
4,795,359.9961 DEP |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-31 |
0.0053 USDT |
6,390,555.1574 DEP |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-30 |
0.0056 USDT |
5,312,038.0722 DEP |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-29 |
0.0056 USDT |
4,471,630.7426 DEP |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-28 |
0.0055 USDT |
5,528,013.1586 DEP |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-01-27 |
0.0054 USDT |
4,488,880.9294 DEP |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-26 |
0.0055 USDT |
5,762,051.0437 DEP |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-01-25 |
0.0055 USDT |
4,779,968.8930 DEP |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-01-24 |
0.0055 USDT |
4,115,079.9295 DEP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-01-23 |
0.0053 USDT |
4,705,740.6701 DEP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-01-22 |
0.0052 USDT |
4,934,500.7169 DEP |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-21 |
0.0053 USDT |
5,954,298.7314 DEP |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-20 |
0.0051 USDT |
5,059,284.2026 DEP |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-01-19 |
0.0052 USDT |
5,095,003.0207 DEP |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-01-18 |
0.0052 USDT |
5,154,935.4583 DEP |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-01-17 |
0.0052 USDT |
5,221,443.9983 DEP |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-16 |
0.0052 USDT |
6,179,102.9860 DEP |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-01-15 |
0.0050 USDT |
5,988,545.5157 DEP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2023-01-14 |
0.0045 USDT |
7,767,161.1146 DEP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0048 USDT |
| 2023-01-13 |
0.0040 USDT |
3,941,163.8433 DEP |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-12 |
0.0039 USDT |
1,890,985.0683 DEP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-01-11 |
0.0038 USDT |
1,812,446.5635 DEP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-01-10 |
0.0036 USDT |
2,754,408.6621 DEP |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-01-09 |
0.0034 USDT |
1,406,554.9244 DEP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-08 |
0.0035 USDT |
1,615,153.9310 DEP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-07 |
0.0036 USDT |
7,232,199.1559 DEP |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-06 |
0.0038 USDT |
11,353,567.3323 DEP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-05 |
0.0049 USDT |
82,351,029.0101 DEP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0036 USDT |
| 2023-01-04 |
0.0027 USDT |
28,561,258.2969 DEP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-01-03 |
0.0026 USDT |
2,480,976.0835 DEP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-01-02 |
0.0025 USDT |
19,289,377.9720 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-01 |
0.0025 USDT |
25,731,963.3039 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-31 |
0.0026 USDT |
15,442,696.5516 DEP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-30 |
0.0025 USDT |
31,512,736.2754 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-29 |
0.0025 USDT |
1,309,173.4180 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-28 |
0.0025 USDT |
25,096,445.8131 DEP |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-27 |
0.0026 USDT |
21,062,346.4998 DEP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-26 |
0.0026 USDT |
23,709,995.0289 DEP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-25 |
0.0027 USDT |
19,504,201.2987 DEP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-24 |
0.0027 USDT |
2,524,572.5758 DEP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |