Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0028 USDT |
14,630,131.1643 DEP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-21 |
0.0027 USDT |
17,044,303.4295 DEP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2022-12-20 |
0.0026 USDT |
2,307,082.9148 DEP |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-19 |
0.0030 USDT |
14,302,531.7054 DEP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-18 |
0.0029 USDT |
3,627,839.3591 DEP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-17 |
0.0030 USDT |
3,687,969.8027 DEP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-16 |
0.0031 USDT |
26,316,272.3531 DEP |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-15 |
0.0033 USDT |
1,127,050.8842 DEP |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-14 |
0.0036 USDT |
838,021.7545 DEP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-12-13 |
0.0035 USDT |
23,144,796.0150 DEP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-12 |
0.0036 USDT |
28,698,378.3637 DEP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-11 |
0.0036 USDT |
948,344.1148 DEP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-10 |
0.0035 USDT |
13,416,375.2894 DEP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-09 |
0.0035 USDT |
22,593,968.7289 DEP |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-08 |
0.0036 USDT |
11,796,870.7785 DEP |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-12-07 |
0.0036 USDT |
24,584,158.1494 DEP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-06 |
0.0035 USDT |
12,089,555.9106 DEP |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-12-05 |
0.0037 USDT |
29,732,478.9566 DEP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-12-04 |
0.0038 USDT |
1,137,230.2900 DEP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-03 |
0.0037 USDT |
16,008,132.8048 DEP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-12-02 |
0.0036 USDT |
25,777,253.7240 DEP |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-12-01 |
0.0037 USDT |
18,744,617.5100 DEP |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-30 |
0.0037 USDT |
29,099,075.4027 DEP |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-29 |
0.0038 USDT |
10,977,632.6828 DEP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-28 |
0.0038 USDT |
19,492,039.4303 DEP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-27 |
0.0039 USDT |
261,155.7298 DEP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-26 |
0.0040 USDT |
239,709.9752 DEP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-25 |
0.0040 USDT |
11,406,523.1500 DEP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-24 |
0.0042 USDT |
17,504,612.3990 DEP |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-23 |
0.0042 USDT |
13,495,010.2232 DEP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-22 |
0.0043 USDT |
27,265,077.2874 DEP |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-11-21 |
0.0045 USDT |
35,293,374.6102 DEP |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-20 |
0.0047 USDT |
17,236,620.8731 DEP |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-11-19 |
0.0049 USDT |
15,877,266.9887 DEP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-18 |
0.0048 USDT |
29,725,868.0815 DEP |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-11-17 |
0.0046 USDT |
44,694,251.6785 DEP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-16 |
0.0048 USDT |
18,167,042.6263 DEP |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-11-15 |
0.0047 USDT |
22,337,479.1334 DEP |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-11-14 |
0.0051 USDT |
20,295,423.0740 DEP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2022-11-13 |
0.0048 USDT |
12,885,053.0122 DEP |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-11-12 |
0.0049 USDT |
1,389,337.0912 DEP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-11 |
0.0053 USDT |
21,166,754.5893 DEP |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-10 |
0.0051 USDT |
37,112,982.5045 DEP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2022-11-09 |
0.0051 USDT |
24,024,728.8723 DEP |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-08 |
0.0054 USDT |
21,352,582.0642 DEP |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-11-07 |
0.0054 USDT |
28,749,256.6931 DEP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-11-06 |
0.0054 USDT |
36,160,204.5383 DEP |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-11-05 |
0.0055 USDT |
14,620,575.4665 DEP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-11-04 |
0.0051 USDT |
25,705,675.2433 DEP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-11-03 |
0.0051 USDT |
29,227,844.4994 DEP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |