Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0060 USDT |
16,233,626.5542 DEP |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-07 |
0.0060 USDT |
26,756,732.2618 DEP |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-10-06 |
0.0058 USDT |
21,079,924.9223 DEP |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-10-05 |
0.0057 USDT |
12,396,834.1437 DEP |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-10-04 |
0.0058 USDT |
26,656,912.8631 DEP |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-10-03 |
0.0057 USDT |
13,315,991.7173 DEP |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-10-02 |
0.0058 USDT |
1,323,057.2084 DEP |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-01 |
0.0060 USDT |
29,425,229.2610 DEP |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-30 |
0.0058 USDT |
22,527,347.5678 DEP |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2022-09-29 |
0.0055 USDT |
26,903,423.0591 DEP |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-09-28 |
0.0055 USDT |
65,482,339.2309 DEP |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0062 USDT |
| 2022-09-27 |
0.0051 USDT |
36,307,051.3617 DEP |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-09-26 |
0.0051 USDT |
32,763,009.7706 DEP |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-25 |
0.0053 USDT |
24,118,618.2525 DEP |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-09-24 |
0.0053 USDT |
38,097,160.6829 DEP |
0.0054 USDT |
0.0044 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-09-23 |
0.0053 USDT |
42,497,502.8540 DEP |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-09-22 |
0.0053 USDT |
36,054,593.9760 DEP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-09-21 |
0.0054 USDT |
49,452,577.1128 DEP |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-20 |
0.0051 USDT |
40,777,474.4061 DEP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-09-19 |
0.0053 USDT |
24,010,441.1471 DEP |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-18 |
0.0059 USDT |
3,019,574.8626 DEP |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-17 |
0.0063 USDT |
45,688,777.5217 DEP |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-16 |
0.0063 USDT |
26,847,157.4504 DEP |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-15 |
0.0064 USDT |
38,646,014.6949 DEP |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-09-14 |
0.0065 USDT |
23,328,835.2104 DEP |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-09-13 |
0.0067 USDT |
47,663,359.3344 DEP |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-12 |
0.0066 USDT |
39,327,465.7167 DEP |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-09-11 |
0.0065 USDT |
45,913,835.3679 DEP |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-09-10 |
0.0064 USDT |
31,872,604.2246 DEP |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-09-09 |
0.0067 USDT |
43,011,745.6785 DEP |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-09-08 |
0.0063 USDT |
49,208,904.6295 DEP |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0067 USDT |
| 2022-09-07 |
0.0055 USDT |
37,871,080.1643 DEP |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-09-06 |
0.0060 USDT |
36,781,630.1028 DEP |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-05 |
0.0065 USDT |
38,564,413.4605 DEP |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-04 |
0.0065 USDT |
27,729,224.6266 DEP |
0.0066 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-03 |
0.0063 USDT |
47,852,069.2498 DEP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0064 USDT |
| 2022-09-02 |
0.0051 USDT |
63,011,390.9673 DEP |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2022-09-01 |
0.0053 USDT |
41,540,236.3310 DEP |
0.0057 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-08-31 |
0.0056 USDT |
42,727,942.5505 DEP |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-30 |
0.0061 USDT |
39,456,722.5667 DEP |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-29 |
0.0060 USDT |
33,574,437.7681 DEP |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-08-28 |
0.0060 USDT |
35,616,786.9544 DEP |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2022-08-27 |
0.0066 USDT |
2,562,174.3347 DEP |
0.0073 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-26 |
0.0076 USDT |
24,740,343.2017 DEP |
0.0084 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-08-25 |
0.0088 USDT |
43,513,191.3135 DEP |
0.0090 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-08-24 |
0.0091 USDT |
40,838,475.7714 DEP |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-23 |
0.0091 USDT |
38,955,360.5105 DEP |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-08-22 |
0.0093 USDT |
33,706,126.6780 DEP |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-21 |
0.0091 USDT |
23,239,433.8611 DEP |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-20 |
0.0098 USDT |
31,148,109.7151 DEP |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |