Crypto exchange Huobi

Market DEAPcoin (DEP) / Tether (USDT)

Identifier on Huobi: depusdt
Date Price Volume Open Low High Close
2023-01-22 0.0052 USDT 4,934,500.7169 DEP 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-01-21 0.0053 USDT 5,954,298.7314 DEP 0.0053 USDT 0.0050 USDT 0.0052 USDT 0.0052 USDT
2023-01-20 0.0051 USDT 5,059,284.2026 DEP 0.0052 USDT 0.0050 USDT 0.0050 USDT 0.0052 USDT
2023-01-19 0.0052 USDT 5,095,003.0207 DEP 0.0053 USDT 0.0050 USDT 0.0051 USDT 0.0053 USDT
2023-01-18 0.0052 USDT 5,154,935.4583 DEP 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0053 USDT
2023-01-17 0.0052 USDT 5,221,443.9983 DEP 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2023-01-16 0.0052 USDT 6,179,102.9860 DEP 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2023-01-15 0.0050 USDT 5,988,545.5157 DEP 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0052 USDT
2023-01-14 0.0045 USDT 7,767,161.1146 DEP 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0048 USDT
2023-01-13 0.0040 USDT 3,941,163.8433 DEP 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-01-12 0.0039 USDT 1,890,985.0683 DEP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2023-01-11 0.0038 USDT 1,812,446.5635 DEP 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0038 USDT
2023-01-10 0.0036 USDT 2,754,408.6621 DEP 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0036 USDT
2023-01-09 0.0034 USDT 1,406,554.9244 DEP 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-01-08 0.0035 USDT 1,615,153.9310 DEP 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-07 0.0036 USDT 7,232,199.1559 DEP 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-01-06 0.0038 USDT 11,353,567.3323 DEP 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-01-05 0.0049 USDT 82,351,029.0101 DEP 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0036 USDT
2023-01-04 0.0027 USDT 28,561,258.2969 DEP 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0028 USDT
2023-01-03 0.0026 USDT 2,480,976.0835 DEP 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2023-01-02 0.0025 USDT 19,289,377.9720 DEP 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-01-01 0.0025 USDT 25,731,963.3039 DEP 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-31 0.0026 USDT 15,442,696.5516 DEP 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-12-30 0.0025 USDT 31,512,736.2754 DEP 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2022-12-29 0.0025 USDT 1,309,173.4180 DEP 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-28 0.0025 USDT 25,096,445.8131 DEP 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-27 0.0026 USDT 21,062,346.4998 DEP 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-12-26 0.0026 USDT 23,709,995.0289 DEP 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-25 0.0027 USDT 19,504,201.2987 DEP 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-12-24 0.0027 USDT 2,524,572.5758 DEP 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-12-23 0.0027 USDT 13,621,894.3180 DEP 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-12-22 0.0028 USDT 14,630,131.1643 DEP 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-12-21 0.0027 USDT 17,044,303.4295 DEP 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0028 USDT
2022-12-20 0.0026 USDT 2,307,082.9148 DEP 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-12-19 0.0030 USDT 14,302,531.7054 DEP 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2022-12-18 0.0029 USDT 3,627,839.3591 DEP 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2022-12-17 0.0030 USDT 3,687,969.8027 DEP 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-12-16 0.0031 USDT 26,316,272.3531 DEP 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-12-15 0.0033 USDT 1,127,050.8842 DEP 0.0035 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2022-12-14 0.0036 USDT 838,021.7545 DEP 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2022-12-13 0.0035 USDT 23,144,796.0150 DEP 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-12-12 0.0036 USDT 28,698,378.3637 DEP 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-12-11 0.0036 USDT 948,344.1148 DEP 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2022-12-10 0.0035 USDT 13,416,375.2894 DEP 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2022-12-09 0.0035 USDT 22,593,968.7289 DEP 0.0037 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2022-12-08 0.0036 USDT 11,796,870.7785 DEP 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0037 USDT
2022-12-07 0.0036 USDT 24,584,158.1494 DEP 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2022-12-06 0.0035 USDT 12,089,555.9106 DEP 0.0037 USDT 0.0034 USDT 0.0035 USDT 0.0037 USDT
2022-12-05 0.0037 USDT 29,732,478.9566 DEP 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2022-12-04 0.0038 USDT 1,137,230.2900 DEP 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT