Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0044 USDT |
7,090,583.8361 DEP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-26 |
0.0043 USDT |
6,887,155.9069 DEP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-25 |
0.0045 USDT |
6,593,737.5966 DEP |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-24 |
0.0046 USDT |
6,537,684.0612 DEP |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-23 |
0.0047 USDT |
6,152,888.9547 DEP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-22 |
0.0047 USDT |
7,727,104.2964 DEP |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-02-21 |
0.0048 USDT |
5,911,041.5087 DEP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-20 |
0.0048 USDT |
6,883,793.1244 DEP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-19 |
0.0048 USDT |
6,363,458.5602 DEP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-02-18 |
0.0048 USDT |
5,992,542.8881 DEP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-02-17 |
0.0047 USDT |
5,923,932.9148 DEP |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-02-16 |
0.0048 USDT |
8,775,280.9143 DEP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-15 |
0.0047 USDT |
6,314,762.2888 DEP |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-02-14 |
0.0047 USDT |
8,537,485.3762 DEP |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-13 |
0.0048 USDT |
6,261,720.3706 DEP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-12 |
0.0049 USDT |
7,767,097.5982 DEP |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-11 |
0.0049 USDT |
5,864,907.6855 DEP |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-10 |
0.0049 USDT |
6,304,887.1967 DEP |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-09 |
0.0053 USDT |
7,543,115.8778 DEP |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-02-08 |
0.0056 USDT |
9,677,014.3666 DEP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-02-07 |
0.0054 USDT |
6,197,714.3339 DEP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-02-06 |
0.0054 USDT |
5,897,292.6997 DEP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-05 |
0.0053 USDT |
5,148,669.7141 DEP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-04 |
0.0054 USDT |
4,450,997.9591 DEP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-03 |
0.0054 USDT |
5,903,416.0878 DEP |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-02 |
0.0053 USDT |
4,766,713.5275 DEP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-01 |
0.0053 USDT |
4,795,359.9961 DEP |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-31 |
0.0053 USDT |
6,390,555.1574 DEP |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-30 |
0.0056 USDT |
5,312,038.0722 DEP |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-29 |
0.0056 USDT |
4,471,630.7426 DEP |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-28 |
0.0055 USDT |
5,528,013.1586 DEP |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-01-27 |
0.0054 USDT |
4,488,880.9294 DEP |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-26 |
0.0055 USDT |
5,762,051.0437 DEP |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-01-25 |
0.0055 USDT |
4,779,968.8930 DEP |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-01-24 |
0.0055 USDT |
4,115,079.9295 DEP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-01-23 |
0.0053 USDT |
4,705,740.6701 DEP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-01-22 |
0.0052 USDT |
4,934,500.7169 DEP |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-21 |
0.0053 USDT |
5,954,298.7314 DEP |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-20 |
0.0051 USDT |
5,059,284.2026 DEP |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-01-19 |
0.0052 USDT |
5,095,003.0207 DEP |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-01-18 |
0.0052 USDT |
5,154,935.4583 DEP |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-01-17 |
0.0052 USDT |
5,221,443.9983 DEP |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-16 |
0.0052 USDT |
6,179,102.9860 DEP |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-01-15 |
0.0050 USDT |
5,988,545.5157 DEP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2023-01-14 |
0.0045 USDT |
7,767,161.1146 DEP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0048 USDT |
| 2023-01-13 |
0.0040 USDT |
3,941,163.8433 DEP |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-12 |
0.0039 USDT |
1,890,985.0683 DEP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-01-11 |
0.0038 USDT |
1,812,446.5635 DEP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-01-10 |
0.0036 USDT |
2,754,408.6621 DEP |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-01-09 |
0.0034 USDT |
1,406,554.9244 DEP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |