Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0037 USDT |
16,008,132.8048 DEP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-12-02 |
0.0036 USDT |
25,777,253.7240 DEP |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-12-01 |
0.0037 USDT |
18,744,617.5100 DEP |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-30 |
0.0037 USDT |
29,099,075.4027 DEP |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-29 |
0.0038 USDT |
10,977,632.6828 DEP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-28 |
0.0038 USDT |
19,492,039.4303 DEP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-27 |
0.0039 USDT |
261,155.7298 DEP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-26 |
0.0040 USDT |
239,709.9752 DEP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-25 |
0.0040 USDT |
11,406,523.1500 DEP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-24 |
0.0042 USDT |
17,504,612.3990 DEP |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-23 |
0.0042 USDT |
13,495,010.2232 DEP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-22 |
0.0043 USDT |
27,265,077.2874 DEP |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-11-21 |
0.0045 USDT |
35,293,374.6102 DEP |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-20 |
0.0047 USDT |
17,236,620.8731 DEP |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-11-19 |
0.0049 USDT |
15,877,266.9887 DEP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-18 |
0.0048 USDT |
29,725,868.0815 DEP |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-11-17 |
0.0046 USDT |
44,694,251.6785 DEP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-16 |
0.0048 USDT |
18,167,042.6263 DEP |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-11-15 |
0.0047 USDT |
22,337,479.1334 DEP |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-11-14 |
0.0051 USDT |
20,295,423.0740 DEP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2022-11-13 |
0.0048 USDT |
12,885,053.0122 DEP |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-11-12 |
0.0049 USDT |
1,389,337.0912 DEP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-11 |
0.0053 USDT |
21,166,754.5893 DEP |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-10 |
0.0051 USDT |
37,112,982.5045 DEP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2022-11-09 |
0.0051 USDT |
24,024,728.8723 DEP |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-08 |
0.0054 USDT |
21,352,582.0642 DEP |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-11-07 |
0.0054 USDT |
28,749,256.6931 DEP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-11-06 |
0.0054 USDT |
36,160,204.5383 DEP |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-11-05 |
0.0055 USDT |
14,620,575.4665 DEP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-11-04 |
0.0051 USDT |
25,705,675.2433 DEP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-11-03 |
0.0051 USDT |
29,227,844.4994 DEP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-02 |
0.0052 USDT |
23,457,408.2994 DEP |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-11-01 |
0.0052 USDT |
21,605,475.5199 DEP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-31 |
0.0052 USDT |
19,638,455.5147 DEP |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-30 |
0.0052 USDT |
11,690,245.1956 DEP |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-29 |
0.0052 USDT |
11,132,041.8482 DEP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-28 |
0.0054 USDT |
456,411.7022 DEP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-27 |
0.0053 USDT |
21,626,290.4533 DEP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-26 |
0.0053 USDT |
21,442,211.8377 DEP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-25 |
0.0052 USDT |
30,756,688.5980 DEP |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-24 |
0.0052 USDT |
35,908,165.2345 DEP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-10-23 |
0.0053 USDT |
424,038.0478 DEP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-22 |
0.0053 USDT |
20,553,429.8649 DEP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-21 |
0.0053 USDT |
24,599,853.7308 DEP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-20 |
0.0053 USDT |
32,567,856.7671 DEP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-19 |
0.0053 USDT |
25,719,337.6805 DEP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-18 |
0.0054 USDT |
27,747,605.6013 DEP |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-17 |
0.0054 USDT |
23,257,484.6496 DEP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-10-16 |
0.0053 USDT |
23,437,504.1980 DEP |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-15 |
0.0057 USDT |
35,061,666.8815 DEP |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |