Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0130 USDT |
66,312,952.5200 DEP |
0.0130 USDT |
0.0118 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-07-08 |
0.0131 USDT |
32,325,909.9311 DEP |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-07-07 |
0.0132 USDT |
40,644,399.8504 DEP |
0.0133 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-07-06 |
0.0131 USDT |
30,541,777.5756 DEP |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-07-05 |
0.0138 USDT |
26,536,180.4249 DEP |
0.0141 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-07-04 |
0.0137 USDT |
15,760,650.5328 DEP |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-07-03 |
0.0138 USDT |
4,725,771.0468 DEP |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-07-02 |
0.0137 USDT |
3,290,750.5193 DEP |
0.0138 USDT |
0.0127 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-07-01 |
0.0141 USDT |
4,182,486.3077 DEP |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-06-30 |
0.0140 USDT |
5,764,003.0779 DEP |
0.0115 USDT |
0.0115 USDT |
0.0139 USDT |
0.0140 USDT |