Crypto exchange Huobi

Market DEAPcoin (DEP) / Tether (USDT)

Identifier on Huobi: depusdt
Date Price Volume Open Low High Close
2022-10-14 0.0057 USDT 43,366,518.1391 DEP 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0057 USDT
2022-10-13 0.0056 USDT 19,228,995.3566 DEP 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2022-10-12 0.0054 USDT 26,381,063.3255 DEP 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0056 USDT
2022-10-11 0.0054 USDT 34,979,879.8576 DEP 0.0055 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2022-10-10 0.0057 USDT 26,920,842.6333 DEP 0.0059 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2022-10-09 0.0057 USDT 28,898,470.5960 DEP 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-10-08 0.0060 USDT 16,233,626.5542 DEP 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-10-07 0.0060 USDT 26,756,732.2618 DEP 0.0060 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2022-10-06 0.0058 USDT 21,079,924.9223 DEP 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0060 USDT
2022-10-05 0.0057 USDT 12,396,834.1437 DEP 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2022-10-04 0.0058 USDT 26,656,912.8631 DEP 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2022-10-03 0.0057 USDT 13,315,991.7173 DEP 0.0058 USDT 0.0055 USDT 0.0056 USDT 0.0058 USDT
2022-10-02 0.0058 USDT 1,323,057.2084 DEP 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-10-01 0.0060 USDT 29,425,229.2610 DEP 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2022-09-30 0.0058 USDT 22,527,347.5678 DEP 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0061 USDT
2022-09-29 0.0055 USDT 26,903,423.0591 DEP 0.0057 USDT 0.0053 USDT 0.0055 USDT 0.0057 USDT
2022-09-28 0.0055 USDT 65,482,339.2309 DEP 0.0052 USDT 0.0050 USDT 0.0050 USDT 0.0062 USDT
2022-09-27 0.0051 USDT 36,307,051.3617 DEP 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2022-09-26 0.0051 USDT 32,763,009.7706 DEP 0.0052 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2022-09-25 0.0053 USDT 24,118,618.2525 DEP 0.0053 USDT 0.0051 USDT 0.0053 USDT 0.0051 USDT
2022-09-24 0.0053 USDT 38,097,160.6829 DEP 0.0054 USDT 0.0044 USDT 0.0052 USDT 0.0053 USDT
2022-09-23 0.0053 USDT 42,497,502.8540 DEP 0.0055 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2022-09-22 0.0053 USDT 36,054,593.9760 DEP 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0055 USDT
2022-09-21 0.0054 USDT 49,452,577.1128 DEP 0.0054 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2022-09-20 0.0051 USDT 40,777,474.4061 DEP 0.0052 USDT 0.0050 USDT 0.0052 USDT 0.0053 USDT
2022-09-19 0.0053 USDT 24,010,441.1471 DEP 0.0056 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2022-09-18 0.0059 USDT 3,019,574.8626 DEP 0.0062 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-09-17 0.0063 USDT 45,688,777.5217 DEP 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2022-09-16 0.0063 USDT 26,847,157.4504 DEP 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0063 USDT
2022-09-15 0.0064 USDT 38,646,014.6949 DEP 0.0065 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2022-09-14 0.0065 USDT 23,328,835.2104 DEP 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2022-09-13 0.0067 USDT 47,663,359.3344 DEP 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2022-09-12 0.0066 USDT 39,327,465.7167 DEP 0.0066 USDT 0.0064 USDT 0.0064 USDT 0.0066 USDT
2022-09-11 0.0065 USDT 45,913,835.3679 DEP 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2022-09-10 0.0064 USDT 31,872,604.2246 DEP 0.0065 USDT 0.0063 USDT 0.0063 USDT 0.0066 USDT
2022-09-09 0.0067 USDT 43,011,745.6785 DEP 0.0066 USDT 0.0062 USDT 0.0064 USDT 0.0065 USDT
2022-09-08 0.0063 USDT 49,208,904.6295 DEP 0.0056 USDT 0.0056 USDT 0.0058 USDT 0.0067 USDT
2022-09-07 0.0055 USDT 37,871,080.1643 DEP 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0056 USDT
2022-09-06 0.0060 USDT 36,781,630.1028 DEP 0.0061 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2022-09-05 0.0065 USDT 38,564,413.4605 DEP 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2022-09-04 0.0065 USDT 27,729,224.6266 DEP 0.0066 USDT 0.0060 USDT 0.0063 USDT 0.0063 USDT
2022-09-03 0.0063 USDT 47,852,069.2498 DEP 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0064 USDT
2022-09-02 0.0051 USDT 63,011,390.9673 DEP 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0054 USDT
2022-09-01 0.0053 USDT 41,540,236.3310 DEP 0.0057 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2022-08-31 0.0056 USDT 42,727,942.5505 DEP 0.0060 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2022-08-30 0.0061 USDT 39,456,722.5667 DEP 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2022-08-29 0.0060 USDT 33,574,437.7681 DEP 0.0063 USDT 0.0060 USDT 0.0060 USDT 0.0061 USDT
2022-08-28 0.0060 USDT 35,616,786.9544 DEP 0.0065 USDT 0.0059 USDT 0.0060 USDT 0.0064 USDT
2022-08-27 0.0066 USDT 2,562,174.3347 DEP 0.0073 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2022-08-26 0.0076 USDT 24,740,343.2017 DEP 0.0084 USDT 0.0072 USDT 0.0073 USDT 0.0072 USDT