Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0067 USDT |
47,663,359.3344 DEP |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-12 |
0.0066 USDT |
39,327,465.7167 DEP |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-09-11 |
0.0065 USDT |
45,913,835.3679 DEP |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-09-10 |
0.0064 USDT |
31,872,604.2246 DEP |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-09-09 |
0.0067 USDT |
43,011,745.6785 DEP |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-09-08 |
0.0063 USDT |
49,208,904.6295 DEP |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0067 USDT |
| 2022-09-07 |
0.0055 USDT |
37,871,080.1643 DEP |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-09-06 |
0.0060 USDT |
36,781,630.1028 DEP |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-05 |
0.0065 USDT |
38,564,413.4605 DEP |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-04 |
0.0065 USDT |
27,729,224.6266 DEP |
0.0066 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-03 |
0.0063 USDT |
47,852,069.2498 DEP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0064 USDT |
| 2022-09-02 |
0.0051 USDT |
63,011,390.9673 DEP |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2022-09-01 |
0.0053 USDT |
41,540,236.3310 DEP |
0.0057 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-08-31 |
0.0056 USDT |
42,727,942.5505 DEP |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-30 |
0.0061 USDT |
39,456,722.5667 DEP |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-29 |
0.0060 USDT |
33,574,437.7681 DEP |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-08-28 |
0.0060 USDT |
35,616,786.9544 DEP |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2022-08-27 |
0.0066 USDT |
2,562,174.3347 DEP |
0.0073 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-26 |
0.0076 USDT |
24,740,343.2017 DEP |
0.0084 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-08-25 |
0.0088 USDT |
43,513,191.3135 DEP |
0.0090 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-08-24 |
0.0091 USDT |
40,838,475.7714 DEP |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-23 |
0.0091 USDT |
38,955,360.5105 DEP |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-08-22 |
0.0093 USDT |
33,706,126.6780 DEP |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-21 |
0.0091 USDT |
23,239,433.8611 DEP |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-20 |
0.0098 USDT |
31,148,109.7151 DEP |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-19 |
0.0104 USDT |
36,909,438.7698 DEP |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-18 |
0.0106 USDT |
42,174,346.5742 DEP |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2022-08-17 |
0.0110 USDT |
30,287,527.8680 DEP |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-08-16 |
0.0111 USDT |
41,385,858.8917 DEP |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-08-15 |
0.0112 USDT |
503,625.1626 DEP |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-08-14 |
0.0115 USDT |
11,432,226.8564 DEP |
0.0117 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-08-13 |
0.0117 USDT |
507,406.7491 DEP |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-08-12 |
0.0116 USDT |
532,571.8451 DEP |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-08-11 |
0.0117 USDT |
953,816.2110 DEP |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-08-10 |
0.0116 USDT |
1,515,411.8864 DEP |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-08-09 |
0.0120 USDT |
50,728,397.8864 DEP |
0.0122 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-08-08 |
0.0119 USDT |
21,708,996.1487 DEP |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-08-07 |
0.0118 USDT |
27,556,793.4735 DEP |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-08-06 |
0.0120 USDT |
67,970,153.1354 DEP |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-08-05 |
0.0121 USDT |
57,823,270.5379 DEP |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-08-04 |
0.0120 USDT |
32,069,157.2372 DEP |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-08-03 |
0.0120 USDT |
46,345,565.0550 DEP |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-08-02 |
0.0122 USDT |
54,197,129.2973 DEP |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-08-01 |
0.0122 USDT |
54,664,900.4090 DEP |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-07-31 |
0.0122 USDT |
54,713,363.8158 DEP |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-07-30 |
0.0122 USDT |
59,129,448.4704 DEP |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-07-29 |
0.0120 USDT |
42,165,483.0921 DEP |
0.0122 USDT |
0.0115 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-07-28 |
0.0122 USDT |
69,229,092.4609 DEP |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0123 USDT |
| 2022-07-27 |
0.0108 USDT |
71,151,359.2583 DEP |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0117 USDT |
| 2022-07-26 |
0.0111 USDT |
68,015,888.4955 DEP |
0.0111 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |