Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0088 USDT |
43,513,191.3135 DEP |
0.0090 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-08-24 |
0.0091 USDT |
40,838,475.7714 DEP |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-23 |
0.0091 USDT |
38,955,360.5105 DEP |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-08-22 |
0.0093 USDT |
33,706,126.6780 DEP |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-21 |
0.0091 USDT |
23,239,433.8611 DEP |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-20 |
0.0098 USDT |
31,148,109.7151 DEP |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-19 |
0.0104 USDT |
36,909,438.7698 DEP |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-18 |
0.0106 USDT |
42,174,346.5742 DEP |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2022-08-17 |
0.0110 USDT |
30,287,527.8680 DEP |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-08-16 |
0.0111 USDT |
41,385,858.8917 DEP |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-08-15 |
0.0112 USDT |
503,625.1626 DEP |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-08-14 |
0.0115 USDT |
11,432,226.8564 DEP |
0.0117 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-08-13 |
0.0117 USDT |
507,406.7491 DEP |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-08-12 |
0.0116 USDT |
532,571.8451 DEP |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-08-11 |
0.0117 USDT |
953,816.2110 DEP |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-08-10 |
0.0116 USDT |
1,515,411.8864 DEP |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-08-09 |
0.0120 USDT |
50,728,397.8864 DEP |
0.0122 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-08-08 |
0.0119 USDT |
21,708,996.1487 DEP |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-08-07 |
0.0118 USDT |
27,556,793.4735 DEP |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-08-06 |
0.0120 USDT |
67,970,153.1354 DEP |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-08-05 |
0.0121 USDT |
57,823,270.5379 DEP |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-08-04 |
0.0120 USDT |
32,069,157.2372 DEP |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-08-03 |
0.0120 USDT |
46,345,565.0550 DEP |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-08-02 |
0.0122 USDT |
54,197,129.2973 DEP |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-08-01 |
0.0122 USDT |
54,664,900.4090 DEP |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-07-31 |
0.0122 USDT |
54,713,363.8158 DEP |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-07-30 |
0.0122 USDT |
59,129,448.4704 DEP |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-07-29 |
0.0120 USDT |
42,165,483.0921 DEP |
0.0122 USDT |
0.0115 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-07-28 |
0.0122 USDT |
69,229,092.4609 DEP |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0123 USDT |
| 2022-07-27 |
0.0108 USDT |
71,151,359.2583 DEP |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0117 USDT |
| 2022-07-26 |
0.0111 USDT |
68,015,888.4955 DEP |
0.0111 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-07-25 |
0.0122 USDT |
76,213,081.0729 DEP |
0.0121 USDT |
0.0103 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-07-24 |
0.0122 USDT |
69,120,015.6695 DEP |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-07-23 |
0.0124 USDT |
38,311,676.9734 DEP |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0120 USDT |
| 2022-07-22 |
0.0125 USDT |
68,357,532.7886 DEP |
0.0129 USDT |
0.0108 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-07-21 |
0.0139 USDT |
58,570,508.7765 DEP |
0.0137 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-07-20 |
0.0139 USDT |
76,822,562.3930 DEP |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0137 USDT |
| 2022-07-19 |
0.0129 USDT |
81,346,294.3699 DEP |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0132 USDT |
| 2022-07-18 |
0.0125 USDT |
66,088,674.5136 DEP |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-07-17 |
0.0126 USDT |
53,835,852.2402 DEP |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-07-16 |
0.0126 USDT |
68,258,369.5546 DEP |
0.0128 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-07-15 |
0.0129 USDT |
53,308,266.8185 DEP |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0130 USDT |
| 2022-07-14 |
0.0137 USDT |
37,659,507.4246 DEP |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-07-13 |
0.0128 USDT |
14,954,624.6347 DEP |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0128 USDT |
| 2022-07-12 |
0.0119 USDT |
52,103,526.6149 DEP |
0.0122 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-07-11 |
0.0129 USDT |
63,601,573.1017 DEP |
0.0130 USDT |
0.0084 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-07-10 |
0.0130 USDT |
77,262,826.5085 DEP |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-07-09 |
0.0130 USDT |
66,312,952.5200 DEP |
0.0130 USDT |
0.0118 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-07-08 |
0.0131 USDT |
32,325,909.9311 DEP |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-07-07 |
0.0132 USDT |
40,644,399.8504 DEP |
0.0133 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |