Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0011 USDT |
682,323,822.0623 DEP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-01 |
0.0010 USDT |
380,521,687.7620 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-30 |
0.0010 USDT |
403,024,817.4450 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-29 |
0.0010 USDT |
375,032,871.1104 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-28 |
0.0010 USDT |
569,154,108.6990 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-27 |
0.0010 USDT |
454,559,135.0815 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-26 |
0.0010 USDT |
605,924,311.3042 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-25 |
0.0011 USDT |
486,610,292.0598 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-24 |
0.0010 USDT |
578,602,166.5907 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-23 |
0.0010 USDT |
403,948,731.3692 DEP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-22 |
0.0010 USDT |
290,078,932.0434 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-21 |
0.0010 USDT |
447,805,296.6197 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-20 |
0.0010 USDT |
620,273,512.8791 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-19 |
0.0010 USDT |
765,197,557.1860 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-18 |
0.0010 USDT |
694,339,307.7468 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-17 |
0.0010 USDT |
454,408,180.1288 DEP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-16 |
0.0010 USDT |
658,306,919.0389 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-15 |
0.0011 USDT |
364,150,695.4815 DEP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-14 |
0.0011 USDT |
611,742,559.9379 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-13 |
0.0011 USDT |
505,114,412.6746 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0011 USDT |
681,510,328.7384 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-11 |
0.0011 USDT |
533,978,868.5441 DEP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-10 |
0.0011 USDT |
649,828,738.1137 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-09 |
0.0011 USDT |
552,863,698.2705 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-08 |
0.0011 USDT |
547,400,801.6463 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-07 |
0.0011 USDT |
530,755,091.9566 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-06 |
0.0011 USDT |
710,711,946.9936 DEP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-05 |
0.0011 USDT |
382,888,242.6824 DEP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-04 |
0.0011 USDT |
570,306,060.3932 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-03 |
0.0011 USDT |
571,467,205.0240 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-02 |
0.0011 USDT |
596,544,897.0133 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-01 |
0.0011 USDT |
314,829,492.9908 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-31 |
0.0011 USDT |
495,695,935.1337 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-30 |
0.0012 USDT |
702,910,402.9544 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-29 |
0.0011 USDT |
616,392,667.3660 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-28 |
0.0012 USDT |
531,790,237.2678 DEP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-27 |
0.0012 USDT |
604,764,037.3839 DEP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-08-26 |
0.0012 USDT |
720,622,623.3459 DEP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-25 |
0.0012 USDT |
557,524,078.3550 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-24 |
0.0012 USDT |
789,417,217.9156 DEP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-08-23 |
0.0011 USDT |
481,339,845.7639 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-22 |
0.0011 USDT |
649,455,920.3292 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-21 |
0.0011 USDT |
560,009,606.3639 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-20 |
0.0011 USDT |
432,843,527.3639 DEP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-19 |
0.0011 USDT |
510,644,140.2941 DEP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-18 |
0.0012 USDT |
537,715,267.4291 DEP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-08-17 |
0.0012 USDT |
624,190,465.8063 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-16 |
0.0013 USDT |
480,646,636.1144 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-08-15 |
0.0012 USDT |
588,482,057.9569 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-14 |
0.0012 USDT |
645,265,433.2948 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |