Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0018 USDT |
269,648,907.5768 DEP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-06 |
0.0018 USDT |
726,797,887.0762 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-05 |
0.0018 USDT |
555,714,156.4964 DEP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-04 |
0.0016 USDT |
452,663,955.2408 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-12-03 |
0.0015 USDT |
777,716,584.7860 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-02 |
0.0015 USDT |
430,221,768.4775 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-01 |
0.0015 USDT |
423,190,808.7778 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-30 |
0.0015 USDT |
364,883,448.5163 DEP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-29 |
0.0014 USDT |
341,396,443.4314 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-28 |
0.0015 USDT |
450,595,571.2886 DEP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-27 |
0.0015 USDT |
334,779,018.0681 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-26 |
0.0016 USDT |
663,108,114.7071 DEP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-25 |
0.0016 USDT |
150,817,729.8166 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-24 |
0.0016 USDT |
411,383,063.4096 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-23 |
0.0016 USDT |
563,578,492.7173 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-22 |
0.0016 USDT |
563,589,911.7291 DEP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-21 |
0.0016 USDT |
334,703,607.3793 DEP |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-20 |
0.0016 USDT |
440,552,419.7466 DEP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0019 USDT |
282,363,261.8648 DEP |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-18 |
0.0021 USDT |
438,088,024.4983 DEP |
0.0027 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0013 USDT |
374,311,198.9213 DEP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-16 |
0.0014 USDT |
404,846,480.8687 DEP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-15 |
0.0014 USDT |
707,663,249.8860 DEP |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-14 |
0.0011 USDT |
1,114,838,417.6457 DEP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0010 USDT |
725,970,582.5498 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-12 |
0.0010 USDT |
1,002,874,994.7998 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-11 |
0.0010 USDT |
1,034,773,052.4413 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-10 |
0.0010 USDT |
1,096,948,172.5915 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-09 |
0.0010 USDT |
806,946,147.6137 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-11-08 |
0.0009 USDT |
659,705,247.2113 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-07 |
0.0010 USDT |
495,837,863.3724 DEP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-06 |
0.0009 USDT |
847,203,458.5028 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-05 |
0.0009 USDT |
608,023,714.6050 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-04 |
0.0009 USDT |
570,863,841.3533 DEP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-03 |
0.0009 USDT |
619,543,943.1551 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-02 |
0.0010 USDT |
582,295,337.7833 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-01 |
0.0009 USDT |
743,190,947.3025 DEP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-31 |
0.0010 USDT |
482,430,786.0345 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-30 |
0.0010 USDT |
472,618,946.2982 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-29 |
0.0010 USDT |
598,248,297.5599 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-28 |
0.0010 USDT |
594,473,739.7766 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-27 |
0.0010 USDT |
316,533,084.0121 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-26 |
0.0010 USDT |
783,156,820.5878 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-25 |
0.0010 USDT |
530,550,580.3901 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-24 |
0.0010 USDT |
476,051,656.9280 DEP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-10-23 |
0.0010 USDT |
514,917,988.8788 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-22 |
0.0011 USDT |
604,439,457.9553 DEP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-21 |
0.0011 USDT |
479,338,537.9864 DEP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-20 |
0.0011 USDT |
284,292,917.3853 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-19 |
0.0011 USDT |
440,781,444.5815 DEP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |