Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0017 USDT |
432,348,107.6152 DEP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-24 |
0.0018 USDT |
485,191,394.0068 DEP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-23 |
0.0015 USDT |
671,587,382.9410 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
| 2024-07-22 |
0.0013 USDT |
724,456,381.1827 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-07-21 |
0.0012 USDT |
475,563,861.0339 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-20 |
0.0012 USDT |
776,732,545.3277 DEP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-19 |
0.0013 USDT |
924,037,963.7688 DEP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-07-18 |
0.0013 USDT |
651,464,056.6018 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-17 |
0.0013 USDT |
648,993,789.0952 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-16 |
0.0013 USDT |
858,868,841.3628 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-15 |
0.0013 USDT |
543,273,490.6023 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-14 |
0.0013 USDT |
671,185,844.0633 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-13 |
0.0014 USDT |
404,924,834.4206 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-12 |
0.0014 USDT |
579,791,310.8865 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-11 |
0.0014 USDT |
716,582,318.4967 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-10 |
0.0014 USDT |
668,488,131.0776 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-09 |
0.0014 USDT |
465,953,371.5705 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-08 |
0.0014 USDT |
729,343,165.3445 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-07 |
0.0014 USDT |
344,137,004.4839 DEP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-06 |
0.0014 USDT |
554,871,860.2619 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-07-05 |
0.0014 USDT |
928,392,511.2879 DEP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-04 |
0.0015 USDT |
504,356,604.1475 DEP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-03 |
0.0015 USDT |
376,191,665.4328 DEP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-02 |
0.0015 USDT |
569,361,255.4583 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-01 |
0.0015 USDT |
655,163,581.6430 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-30 |
0.0015 USDT |
229,322,790.7197 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-29 |
0.0015 USDT |
462,729,326.8170 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-28 |
0.0015 USDT |
453,146,163.6681 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-27 |
0.0015 USDT |
428,043,008.1263 DEP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-26 |
0.0016 USDT |
389,908,583.7867 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-25 |
0.0016 USDT |
762,598,858.1189 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-24 |
0.0016 USDT |
500,836,750.6793 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-23 |
0.0016 USDT |
490,752,660.1273 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-22 |
0.0016 USDT |
500,229,009.3151 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-21 |
0.0015 USDT |
551,162,439.6767 DEP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-20 |
0.0016 USDT |
700,190,809.1189 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-19 |
0.0016 USDT |
582,714,103.5881 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-18 |
0.0015 USDT |
645,901,858.0310 DEP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-17 |
0.0016 USDT |
704,974,313.2582 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-16 |
0.0016 USDT |
398,386,586.6391 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-15 |
0.0016 USDT |
624,863,796.6898 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-14 |
0.0016 USDT |
629,464,668.5143 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-13 |
0.0016 USDT |
664,081,834.3538 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-12 |
0.0016 USDT |
495,493,060.2414 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-11 |
0.0016 USDT |
735,416,484.8963 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-10 |
0.0016 USDT |
417,109,300.2897 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-09 |
0.0016 USDT |
523,849,874.1680 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-08 |
0.0017 USDT |
625,113,380.4038 DEP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-07 |
0.0016 USDT |
724,383,503.5809 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-06 |
0.0016 USDT |
533,751,098.2472 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |