Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0016 USDT |
541,034,501.4730 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-04 |
0.0017 USDT |
546,449,045.5278 DEP |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-03 |
0.0015 USDT |
623,049,691.4502 DEP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-06-02 |
0.0015 USDT |
526,821,514.7339 DEP |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-01 |
0.0016 USDT |
325,596,733.7605 DEP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-05-31 |
0.0015 USDT |
523,276,862.2735 DEP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-30 |
0.0016 USDT |
520,478,864.9619 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-29 |
0.0016 USDT |
668,349,887.9577 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-28 |
0.0016 USDT |
751,358,096.4068 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-27 |
0.0017 USDT |
431,119,777.0809 DEP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-26 |
0.0017 USDT |
426,991,823.6513 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-25 |
0.0017 USDT |
539,778,331.2802 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-24 |
0.0017 USDT |
615,110,968.4796 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-23 |
0.0017 USDT |
606,013,075.3945 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-22 |
0.0017 USDT |
683,299,210.6376 DEP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-21 |
0.0018 USDT |
440,737,929.2017 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-20 |
0.0018 USDT |
368,169,356.6374 DEP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-19 |
0.0018 USDT |
270,703,731.7517 DEP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-18 |
0.0019 USDT |
409,949,957.3281 DEP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-17 |
0.0018 USDT |
526,759,224.8127 DEP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-16 |
0.0018 USDT |
707,063,839.3158 DEP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-15 |
0.0018 USDT |
373,651,644.8395 DEP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-14 |
0.0017 USDT |
479,413,458.9133 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-13 |
0.0017 USDT |
604,110,573.5185 DEP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-12 |
0.0016 USDT |
261,963,914.0512 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-05-11 |
0.0017 USDT |
484,635,533.5460 DEP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-10 |
0.0017 USDT |
577,095,523.7222 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-09 |
0.0017 USDT |
294,418,105.5238 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-08 |
0.0017 USDT |
335,402,035.5679 DEP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-07 |
0.0016 USDT |
462,479,037.2923 DEP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-05-06 |
0.0017 USDT |
460,877,708.5982 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-05-05 |
0.0016 USDT |
500,765,623.1904 DEP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-04 |
0.0016 USDT |
361,465,448.2233 DEP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-03 |
0.0016 USDT |
512,284,444.8606 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-02 |
0.0017 USDT |
720,278,008.4329 DEP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-01 |
0.0017 USDT |
482,591,236.4558 DEP |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-30 |
0.0019 USDT |
448,036,600.2458 DEP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-29 |
0.0019 USDT |
481,291,436.1948 DEP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-28 |
0.0019 USDT |
501,624,208.9871 DEP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-27 |
0.0019 USDT |
376,594,042.1230 DEP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-26 |
0.0020 USDT |
533,949,443.1188 DEP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-25 |
0.0020 USDT |
632,250,537.2298 DEP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-24 |
0.0020 USDT |
356,584,486.3615 DEP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-23 |
0.0020 USDT |
449,370,457.6429 DEP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-22 |
0.0020 USDT |
513,136,644.1226 DEP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-21 |
0.0020 USDT |
303,701,309.6992 DEP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-20 |
0.0020 USDT |
454,859,308.1614 DEP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-19 |
0.0020 USDT |
720,150,233.5968 DEP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-18 |
0.0019 USDT |
457,261,116.1190 DEP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-17 |
0.0019 USDT |
443,128,061.5335 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |