Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0017 USDT |
683,299,210.6376 DEP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-21 |
0.0018 USDT |
440,737,929.2017 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-20 |
0.0018 USDT |
368,169,356.6374 DEP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-19 |
0.0018 USDT |
270,703,731.7517 DEP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-18 |
0.0019 USDT |
409,949,957.3281 DEP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-17 |
0.0018 USDT |
526,759,224.8127 DEP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-16 |
0.0018 USDT |
707,063,839.3158 DEP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-15 |
0.0018 USDT |
373,651,644.8395 DEP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-14 |
0.0017 USDT |
479,413,458.9133 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-13 |
0.0017 USDT |
604,110,573.5185 DEP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-12 |
0.0016 USDT |
261,963,914.0512 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-05-11 |
0.0017 USDT |
484,635,533.5460 DEP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-10 |
0.0017 USDT |
577,095,523.7222 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-09 |
0.0017 USDT |
294,418,105.5238 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-08 |
0.0017 USDT |
335,402,035.5679 DEP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-07 |
0.0016 USDT |
462,479,037.2923 DEP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-05-06 |
0.0017 USDT |
460,877,708.5982 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-05-05 |
0.0016 USDT |
500,765,623.1904 DEP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-04 |
0.0016 USDT |
361,465,448.2233 DEP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-03 |
0.0016 USDT |
512,284,444.8606 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-02 |
0.0017 USDT |
720,278,008.4329 DEP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-01 |
0.0017 USDT |
482,591,236.4558 DEP |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-30 |
0.0019 USDT |
448,036,600.2458 DEP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-29 |
0.0019 USDT |
481,291,436.1948 DEP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-28 |
0.0019 USDT |
501,624,208.9871 DEP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-27 |
0.0019 USDT |
376,594,042.1230 DEP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-26 |
0.0020 USDT |
533,949,443.1188 DEP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-25 |
0.0020 USDT |
632,250,537.2298 DEP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-24 |
0.0020 USDT |
356,584,486.3615 DEP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-23 |
0.0020 USDT |
449,370,457.6429 DEP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-22 |
0.0020 USDT |
513,136,644.1226 DEP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-21 |
0.0020 USDT |
303,701,309.6992 DEP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-20 |
0.0020 USDT |
454,859,308.1614 DEP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-19 |
0.0020 USDT |
720,150,233.5968 DEP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-18 |
0.0019 USDT |
457,261,116.1190 DEP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-17 |
0.0019 USDT |
443,128,061.5335 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-04-16 |
0.0017 USDT |
648,153,353.7890 DEP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-15 |
0.0018 USDT |
613,935,900.1716 DEP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-14 |
0.0017 USDT |
1,066,317,375.0944 DEP |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-13 |
0.0021 USDT |
601,006,720.5378 DEP |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-12 |
0.0023 USDT |
412,076,771.2524 DEP |
0.0024 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-11 |
0.0024 USDT |
500,156,827.7271 DEP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-10 |
0.0024 USDT |
461,817,358.9639 DEP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-09 |
0.0025 USDT |
531,039,774.8145 DEP |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-08 |
0.0025 USDT |
291,298,517.0753 DEP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-07 |
0.0025 USDT |
327,588,673.7970 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-06 |
0.0025 USDT |
384,512,891.8504 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-05 |
0.0025 USDT |
328,658,956.0337 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-04 |
0.0025 USDT |
348,275,550.0426 DEP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-03 |
0.0024 USDT |
485,350,258.2367 DEP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |