Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0026 USDT |
566,159,451.8388 DEP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-16 |
0.0027 USDT |
421,830,767.2471 DEP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-15 |
0.0027 USDT |
676,734,925.1109 DEP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-14 |
0.0027 USDT |
349,698,815.2812 DEP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-13 |
0.0027 USDT |
444,733,837.6592 DEP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-12 |
0.0027 USDT |
526,648,358.3536 DEP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-11 |
0.0027 USDT |
585,346,973.2459 DEP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-10 |
0.0026 USDT |
329,052,997.4883 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-09 |
0.0025 USDT |
520,753,573.5047 DEP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-08 |
0.0025 USDT |
596,844,121.3882 DEP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-07 |
0.0026 USDT |
417,338,685.1603 DEP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-06 |
0.0026 USDT |
673,176,080.1704 DEP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-05 |
0.0026 USDT |
671,076,704.0250 DEP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-04 |
0.0026 USDT |
610,311,293.1508 DEP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-03 |
0.0026 USDT |
425,419,596.8861 DEP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-02 |
0.0025 USDT |
498,672,219.3326 DEP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-01 |
0.0026 USDT |
550,661,021.2850 DEP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-29 |
0.0026 USDT |
731,828,557.9335 DEP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-28 |
0.0026 USDT |
495,153,805.3069 DEP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-27 |
0.0026 USDT |
393,231,969.4716 DEP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-26 |
0.0026 USDT |
355,155,182.0590 DEP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-25 |
0.0026 USDT |
252,303,313.7779 DEP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-24 |
0.0026 USDT |
271,050,285.5166 DEP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-23 |
0.0025 USDT |
341,681,308.5711 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-22 |
0.0025 USDT |
390,436,138.3528 DEP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-21 |
0.0025 USDT |
350,599,035.4885 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-20 |
0.0025 USDT |
281,719,866.7097 DEP |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-19 |
0.0030 USDT |
217,784,284.7945 DEP |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-18 |
0.0031 USDT |
178,583,982.0801 DEP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-17 |
0.0031 USDT |
225,706,658.7310 DEP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-16 |
0.0031 USDT |
214,317,551.2591 DEP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-15 |
0.0031 USDT |
274,561,094.1352 DEP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-14 |
0.0031 USDT |
266,454,713.0599 DEP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-13 |
0.0031 USDT |
263,144,317.4809 DEP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-12 |
0.0031 USDT |
155,030,939.8348 DEP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-11 |
0.0031 USDT |
186,086,001.8730 DEP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-10 |
0.0032 USDT |
223,835,418.9102 DEP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-09 |
0.0032 USDT |
218,528,107.8088 DEP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-08 |
0.0032 USDT |
235,504,639.9668 DEP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-07 |
0.0032 USDT |
155,711,609.1671 DEP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-06 |
0.0032 USDT |
210,377,807.7471 DEP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-05 |
0.0032 USDT |
133,605,972.3696 DEP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-04 |
0.0032 USDT |
136,094,314.3743 DEP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-03 |
0.0032 USDT |
248,319,349.6951 DEP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-02 |
0.0032 USDT |
323,853,797.8043 DEP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-01 |
0.0032 USDT |
293,578,367.9663 DEP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-31 |
0.0032 USDT |
261,846,284.6447 DEP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-30 |
0.0033 USDT |
331,377,845.3958 DEP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-29 |
0.0033 USDT |
244,702,070.9625 DEP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-28 |
0.0032 USDT |
268,601,915.1432 DEP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |