Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0032 USDT |
265,737,201.4372 DEP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-26 |
0.0033 USDT |
214,353,481.8975 DEP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-25 |
0.0032 USDT |
306,784,215.6298 DEP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-01-24 |
0.0028 USDT |
385,478,769.9553 DEP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-01-23 |
0.0027 USDT |
353,961,376.8884 DEP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-22 |
0.0027 USDT |
300,413,002.8384 DEP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-21 |
0.0027 USDT |
362,632,240.0652 DEP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-20 |
0.0026 USDT |
353,402,244.6365 DEP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-19 |
0.0026 USDT |
517,371,920.0577 DEP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-18 |
0.0027 USDT |
391,224,888.1923 DEP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-17 |
0.0027 USDT |
517,130,156.4761 DEP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-16 |
0.0027 USDT |
398,465,293.0369 DEP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-15 |
0.0027 USDT |
423,346,363.0080 DEP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-14 |
0.0027 USDT |
523,723,426.6462 DEP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-13 |
0.0026 USDT |
580,029,639.0948 DEP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-12 |
0.0027 USDT |
520,093,849.0199 DEP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-11 |
0.0027 USDT |
529,385,203.9929 DEP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-10 |
0.0026 USDT |
595,292,985.6320 DEP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-09 |
0.0026 USDT |
394,729,253.7626 DEP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-08 |
0.0025 USDT |
407,111,108.7689 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0025 USDT |
542,361,668.4848 DEP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-06 |
0.0024 USDT |
733,180,781.6436 DEP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-05 |
0.0024 USDT |
999,831,478.7291 DEP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-04 |
0.0022 USDT |
1,046,413,500.7255 DEP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-03 |
0.0023 USDT |
738,820,207.4680 DEP |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-02 |
0.0024 USDT |
756,939,242.9967 DEP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-01 |
0.0022 USDT |
442,629,756.7923 DEP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-31 |
0.0020 USDT |
346,380,293.4410 DEP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-12-30 |
0.0020 USDT |
414,011,412.4419 DEP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-29 |
0.0020 USDT |
417,011,462.6916 DEP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-28 |
0.0020 USDT |
644,281,337.2252 DEP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-27 |
0.0020 USDT |
538,686,088.5645 DEP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-26 |
0.0019 USDT |
453,965,854.9766 DEP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-25 |
0.0019 USDT |
673,925,537.6702 DEP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-24 |
0.0019 USDT |
570,576,058.6916 DEP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-23 |
0.0019 USDT |
547,621,343.2020 DEP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-22 |
0.0019 USDT |
518,442,552.9434 DEP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-21 |
0.0019 USDT |
455,239,555.1380 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-20 |
0.0018 USDT |
537,817,964.6175 DEP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-19 |
0.0017 USDT |
710,518,907.4616 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-18 |
0.0017 USDT |
521,240,970.2051 DEP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-17 |
0.0018 USDT |
614,905,046.1690 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-16 |
0.0018 USDT |
694,099,093.3073 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-15 |
0.0017 USDT |
625,397,665.9690 DEP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-14 |
0.0016 USDT |
796,770,131.3238 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-12-13 |
0.0016 USDT |
634,329,966.5474 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-12 |
0.0016 USDT |
650,660,711.4413 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-11 |
0.0016 USDT |
765,387,626.3091 DEP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-10 |
0.0016 USDT |
610,243,879.5423 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-09 |
0.0016 USDT |
573,334,032.3936 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |