Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0026 USDT |
355,155,182.0590 DEP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-25 |
0.0026 USDT |
252,303,313.7779 DEP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-24 |
0.0026 USDT |
271,050,285.5166 DEP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-23 |
0.0025 USDT |
341,681,308.5711 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-22 |
0.0025 USDT |
390,436,138.3528 DEP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-21 |
0.0025 USDT |
350,599,035.4885 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-20 |
0.0025 USDT |
281,719,866.7097 DEP |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-19 |
0.0030 USDT |
217,784,284.7945 DEP |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-18 |
0.0031 USDT |
178,583,982.0801 DEP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-17 |
0.0031 USDT |
225,706,658.7310 DEP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-16 |
0.0031 USDT |
214,317,551.2591 DEP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-15 |
0.0031 USDT |
274,561,094.1352 DEP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-14 |
0.0031 USDT |
266,454,713.0599 DEP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-13 |
0.0031 USDT |
263,144,317.4809 DEP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-12 |
0.0031 USDT |
155,030,939.8348 DEP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-11 |
0.0031 USDT |
186,086,001.8730 DEP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-10 |
0.0032 USDT |
223,835,418.9102 DEP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-09 |
0.0032 USDT |
218,528,107.8088 DEP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-08 |
0.0032 USDT |
235,504,639.9668 DEP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-07 |
0.0032 USDT |
155,711,609.1671 DEP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-06 |
0.0032 USDT |
210,377,807.7471 DEP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-05 |
0.0032 USDT |
133,605,972.3696 DEP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-04 |
0.0032 USDT |
136,094,314.3743 DEP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-03 |
0.0032 USDT |
248,319,349.6951 DEP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-02 |
0.0032 USDT |
323,853,797.8043 DEP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-01 |
0.0032 USDT |
293,578,367.9663 DEP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-31 |
0.0032 USDT |
261,846,284.6447 DEP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-30 |
0.0033 USDT |
331,377,845.3958 DEP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-29 |
0.0033 USDT |
244,702,070.9625 DEP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-28 |
0.0032 USDT |
268,601,915.1432 DEP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-27 |
0.0032 USDT |
265,737,201.4372 DEP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-26 |
0.0033 USDT |
214,353,481.8975 DEP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-25 |
0.0032 USDT |
306,784,215.6298 DEP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-01-24 |
0.0028 USDT |
385,478,769.9553 DEP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-01-23 |
0.0027 USDT |
353,961,376.8884 DEP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-22 |
0.0027 USDT |
300,413,002.8384 DEP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-21 |
0.0027 USDT |
362,632,240.0652 DEP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-20 |
0.0026 USDT |
353,402,244.6365 DEP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-19 |
0.0026 USDT |
517,371,920.0577 DEP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-18 |
0.0027 USDT |
391,224,888.1923 DEP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-17 |
0.0027 USDT |
517,130,156.4761 DEP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-16 |
0.0027 USDT |
398,465,293.0369 DEP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-15 |
0.0027 USDT |
423,346,363.0080 DEP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-14 |
0.0027 USDT |
523,723,426.6462 DEP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-13 |
0.0026 USDT |
580,029,639.0948 DEP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-12 |
0.0027 USDT |
520,093,849.0199 DEP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-11 |
0.0027 USDT |
529,385,203.9929 DEP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-10 |
0.0026 USDT |
595,292,985.6320 DEP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-09 |
0.0026 USDT |
394,729,253.7626 DEP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-08 |
0.0025 USDT |
407,111,108.7689 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |