Crypto exchange Huobi

Market DEAPcoin (DEP) / Tether (USDT)

Identifier on Huobi: depusdt
Date Price Volume Open Low High Close
2024-01-08 0.0025 USDT 407,111,108.7689 DEP 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2024-01-07 0.0025 USDT 542,361,668.4848 DEP 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-01-06 0.0024 USDT 733,180,781.6436 DEP 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-01-05 0.0024 USDT 999,831,478.7291 DEP 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-01-04 0.0022 USDT 1,046,413,500.7255 DEP 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2024-01-03 0.0023 USDT 738,820,207.4680 DEP 0.0024 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-01-02 0.0024 USDT 756,939,242.9967 DEP 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-01-01 0.0022 USDT 442,629,756.7923 DEP 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2023-12-31 0.0020 USDT 346,380,293.4410 DEP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0022 USDT
2023-12-30 0.0020 USDT 414,011,412.4419 DEP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-12-29 0.0020 USDT 417,011,462.6916 DEP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-12-28 0.0020 USDT 644,281,337.2252 DEP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-12-27 0.0020 USDT 538,686,088.5645 DEP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-12-26 0.0019 USDT 453,965,854.9766 DEP 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-12-25 0.0019 USDT 673,925,537.6702 DEP 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-12-24 0.0019 USDT 570,576,058.6916 DEP 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-12-23 0.0019 USDT 547,621,343.2020 DEP 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-12-22 0.0019 USDT 518,442,552.9434 DEP 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-12-21 0.0019 USDT 455,239,555.1380 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-12-20 0.0018 USDT 537,817,964.6175 DEP 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-12-19 0.0017 USDT 710,518,907.4616 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-12-18 0.0017 USDT 521,240,970.2051 DEP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-12-17 0.0018 USDT 614,905,046.1690 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-12-16 0.0018 USDT 694,099,093.3073 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-12-15 0.0017 USDT 625,397,665.9690 DEP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-12-14 0.0016 USDT 796,770,131.3238 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-12-13 0.0016 USDT 634,329,966.5474 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-12-12 0.0016 USDT 650,660,711.4413 DEP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-12-11 0.0016 USDT 765,387,626.3091 DEP 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-12-10 0.0016 USDT 610,243,879.5423 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-12-09 0.0016 USDT 573,334,032.3936 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-12-08 0.0016 USDT 811,485,608.5088 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-12-07 0.0016 USDT 698,624,640.8407 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-12-06 0.0016 USDT 550,146,997.4714 DEP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-12-05 0.0015 USDT 806,801,876.4190 DEP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-12-04 0.0014 USDT 571,503,130.2199 DEP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-12-03 0.0014 USDT 524,744,082.4802 DEP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-12-02 0.0014 USDT 415,052,316.7089 DEP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-12-01 0.0014 USDT 565,063,497.4317 DEP 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-11-30 0.0014 USDT 558,030,791.1033 DEP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-11-29 0.0014 USDT 639,437,190.7253 DEP 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-11-28 0.0014 USDT 576,984,683.1435 DEP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-11-27 0.0015 USDT 632,488,792.2145 DEP 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-11-26 0.0013 USDT 389,807,338.5794 DEP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0016 USDT
2023-11-25 0.0012 USDT 640,876,437.6597 DEP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-11-24 0.0012 USDT 737,034,830.0739 DEP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-11-23 0.0012 USDT 783,275,379.2698 DEP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-11-22 0.0012 USDT 792,381,906.3064 DEP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-11-21 0.0012 USDT 786,900,056.0545 DEP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-11-20 0.0012 USDT 592,088,287.7448 DEP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT