Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0012 USDT |
592,522,996.5453 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-18 |
0.0012 USDT |
816,550,131.4221 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-17 |
0.0012 USDT |
1,064,245,245.8900 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-16 |
0.0012 USDT |
1,012,349,777.7604 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-15 |
0.0011 USDT |
904,587,689.4494 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-11-14 |
0.0011 USDT |
675,256,777.3881 DEP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-13 |
0.0011 USDT |
684,187,040.9628 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-12 |
0.0011 USDT |
987,413,170.6728 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-11 |
0.0011 USDT |
849,323,685.4391 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-10 |
0.0011 USDT |
728,586,956.2228 DEP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-09 |
0.0011 USDT |
1,092,402,564.0628 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-11-08 |
0.0010 USDT |
640,152,868.7384 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-07 |
0.0010 USDT |
447,241,575.6844 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-06 |
0.0012 USDT |
737,298,698.1814 DEP |
0.0014 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-05 |
0.0009 USDT |
906,250,020.1718 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
| 2023-11-04 |
0.0008 USDT |
948,412,650.5649 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-03 |
0.0008 USDT |
861,785,390.0244 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-02 |
0.0008 USDT |
454,228,850.3329 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-01 |
0.0008 USDT |
967,397,823.2260 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-31 |
0.0008 USDT |
1,047,385,922.7208 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-30 |
0.0008 USDT |
1,071,596,947.1089 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-29 |
0.0008 USDT |
649,254,280.2438 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-28 |
0.0008 USDT |
1,006,155,761.6363 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-27 |
0.0008 USDT |
1,023,689,808.0169 DEP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-26 |
0.0007 USDT |
665,690,256.9432 DEP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-25 |
0.0007 USDT |
883,995,523.3054 DEP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-24 |
0.0007 USDT |
352,412,083.0732 DEP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-23 |
0.0007 USDT |
537,528,078.9220 DEP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-22 |
0.0008 USDT |
12,311,910.7950 DEP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-21 |
0.0007 USDT |
4,358,651.5611 DEP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-20 |
0.0007 USDT |
1,139,179,372.0005 DEP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-19 |
0.0007 USDT |
858,840,476.9063 DEP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-18 |
0.0007 USDT |
942,099,717.6352 DEP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-17 |
0.0007 USDT |
870,790,737.6569 DEP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-16 |
0.0007 USDT |
572,728,529.0828 DEP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-15 |
0.0007 USDT |
346,299,096.0500 DEP |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-14 |
0.0008 USDT |
728,454,033.4578 DEP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-13 |
0.0008 USDT |
822,010,843.8231 DEP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-12 |
0.0008 USDT |
653,823,620.1884 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-11 |
0.0008 USDT |
588,087,752.9996 DEP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-10 |
0.0008 USDT |
593,753,608.5175 DEP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-09 |
0.0008 USDT |
414,925,829.6373 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-08 |
0.0008 USDT |
295,321,029.9112 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-07 |
0.0008 USDT |
628,639,919.3481 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-06 |
0.0008 USDT |
988,743,347.2509 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-05 |
0.0008 USDT |
931,696,072.8465 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-04 |
0.0008 USDT |
912,218,057.6442 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-03 |
0.0008 USDT |
930,324,425.4764 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-02 |
0.0008 USDT |
564,472,149.3751 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-01 |
0.0008 USDT |
457,480,795.5952 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |