Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
18.7060 USDT |
25,400.9562 DESO |
18.7229 USDT |
16.9182 USDT |
18.6357 USDT |
18.6734 USDT |
| 2025-01-23 |
19.1157 USDT |
13,108.9935 DESO |
20.2463 USDT |
18.2301 USDT |
18.7232 USDT |
18.5867 USDT |
| 2025-01-22 |
11.5127 USDT |
20,281.0487 DESO |
11.4003 USDT |
11.3191 USDT |
11.4561 USDT |
11.6059 USDT |
| 2025-01-21 |
11.3804 USDT |
59,029.0980 DESO |
11.3833 USDT |
11.1427 USDT |
11.3927 USDT |
11.3986 USDT |
| 2025-01-20 |
10.1008 USDT |
52,537.9746 DESO |
10.1329 USDT |
9.8501 USDT |
9.9751 USDT |
10.1419 USDT |
| 2025-01-19 |
10.7228 USDT |
21,662.3608 DESO |
11.6634 USDT |
9.9323 USDT |
10.0957 USDT |
10.2204 USDT |
| 2025-01-18 |
11.7869 USDT |
25,035.6291 DESO |
11.8228 USDT |
11.5220 USDT |
11.5465 USDT |
11.5423 USDT |
| 2025-01-17 |
11.3721 USDT |
30,236.9026 DESO |
11.6415 USDT |
10.8115 USDT |
10.9475 USDT |
11.6041 USDT |
| 2025-01-16 |
11.4165 USDT |
26,029.5093 DESO |
11.1950 USDT |
10.4333 USDT |
11.1278 USDT |
11.7026 USDT |
| 2025-01-15 |
11.0688 USDT |
30,979.1629 DESO |
10.7014 USDT |
10.6854 USDT |
10.7051 USDT |
11.1458 USDT |
| 2025-01-14 |
9.5777 USDT |
19,100.9217 DESO |
9.2789 USDT |
9.2699 USDT |
9.3612 USDT |
9.9231 USDT |
| 2025-01-13 |
9.9709 USDT |
14,520.4670 DESO |
10.1678 USDT |
9.7734 USDT |
9.8646 USDT |
9.8909 USDT |
| 2025-01-12 |
11.2089 USDT |
5,738.8653 DESO |
11.4567 USDT |
10.9979 USDT |
11.1376 USDT |
11.1934 USDT |
| 2025-01-11 |
11.5861 USDT |
15,077.8095 DESO |
11.5650 USDT |
11.5000 USDT |
11.5701 USDT |
11.5644 USDT |
| 2025-01-10 |
11.6274 USDT |
26,559.7983 DESO |
11.5426 USDT |
11.5000 USDT |
11.5608 USDT |
11.5586 USDT |
| 2025-01-09 |
12.1167 USDT |
14,863.8330 DESO |
12.1465 USDT |
11.9671 USDT |
12.0739 USDT |
12.0483 USDT |
| 2025-01-08 |
12.4431 USDT |
19,578.0116 DESO |
12.6580 USDT |
12.2146 USDT |
12.3861 USDT |
12.3122 USDT |
| 2025-01-07 |
13.8032 USDT |
17,210.7593 DESO |
14.0228 USDT |
12.6091 USDT |
13.1245 USDT |
12.6631 USDT |
| 2025-01-06 |
11.8201 USDT |
21,219.9218 DESO |
11.1945 USDT |
11.0658 USDT |
11.2122 USDT |
12.1496 USDT |
| 2025-01-05 |
11.0741 USDT |
9,929.5443 DESO |
11.0391 USDT |
10.9214 USDT |
11.0738 USDT |
11.1425 USDT |
| 2025-01-04 |
11.0977 USDT |
13,324.9548 DESO |
11.0997 USDT |
11.0084 USDT |
11.1154 USDT |
11.0555 USDT |
| 2025-01-03 |
11.1140 USDT |
11,163.0741 DESO |
10.8280 USDT |
10.7932 USDT |
10.9660 USDT |
10.9132 USDT |
| 2025-01-02 |
11.2632 USDT |
20,498.3492 DESO |
10.8378 USDT |
10.8137 USDT |
10.8890 USDT |
10.9321 USDT |
| 2025-01-01 |
11.0079 USDT |
10,874.1690 DESO |
11.0691 USDT |
10.8206 USDT |
10.8850 USDT |
10.8412 USDT |
| 2024-12-31 |
11.3962 USDT |
11,036.0850 DESO |
11.3785 USDT |
11.2840 USDT |
11.3890 USDT |
11.3877 USDT |
| 2024-12-30 |
10.9395 USDT |
20,981.8739 DESO |
11.1610 USDT |
10.4340 USDT |
10.6330 USDT |
10.6157 USDT |
| 2024-12-29 |
11.1033 USDT |
14,652.0462 DESO |
10.8123 USDT |
10.6768 USDT |
10.8450 USDT |
10.9287 USDT |
| 2024-12-28 |
10.0752 USDT |
23,104.4762 DESO |
9.5503 USDT |
9.4965 USDT |
9.6057 USDT |
10.7521 USDT |
| 2024-12-27 |
9.5215 USDT |
19,750.0702 DESO |
9.3365 USDT |
9.3000 USDT |
9.3624 USDT |
9.7600 USDT |
| 2024-12-26 |
9.3326 USDT |
25,250.7816 DESO |
9.3436 USDT |
9.3000 USDT |
9.3420 USDT |
9.3338 USDT |
| 2024-12-25 |
9.3982 USDT |
36,542.1136 DESO |
9.4439 USDT |
9.3000 USDT |
9.3716 USDT |
9.3418 USDT |
| 2024-12-24 |
9.3710 USDT |
24,567.1193 DESO |
9.1707 USDT |
9.0371 USDT |
9.1762 USDT |
9.4714 USDT |
| 2024-12-23 |
9.5068 USDT |
9,315.6366 DESO |
9.5404 USDT |
9.4113 USDT |
9.4845 USDT |
9.4139 USDT |
| 2024-12-22 |
9.6374 USDT |
23,490.7988 DESO |
9.5315 USDT |
9.5001 USDT |
9.5665 USDT |
9.6595 USDT |
| 2024-12-21 |
9.8182 USDT |
38,366.9295 DESO |
9.6314 USDT |
9.5155 USDT |
9.6711 USDT |
9.6800 USDT |
| 2024-12-20 |
9.6117 USDT |
58,177.8952 DESO |
9.7082 USDT |
9.2758 USDT |
9.4532 USDT |
9.5251 USDT |
| 2024-12-19 |
10.2828 USDT |
61,950.2932 DESO |
10.5556 USDT |
9.0622 USDT |
9.8627 USDT |
9.8074 USDT |
| 2024-12-18 |
11.2742 USDT |
47,249.7976 DESO |
11.6970 USDT |
10.4333 USDT |
10.6509 USDT |
10.6266 USDT |
| 2024-12-17 |
11.9633 USDT |
28,315.8329 DESO |
11.8654 USDT |
11.5511 USDT |
11.7664 USDT |
12.0283 USDT |
| 2024-12-16 |
12.3809 USDT |
38,153.5590 DESO |
12.1585 USDT |
11.5826 USDT |
11.9759 USDT |
11.9393 USDT |
| 2024-12-15 |
12.3227 USDT |
9,633.0860 DESO |
12.2879 USDT |
12.1663 USDT |
12.3187 USDT |
12.4433 USDT |
| 2024-12-14 |
12.1698 USDT |
25,689.1781 DESO |
12.0778 USDT |
11.9000 USDT |
11.9865 USDT |
11.9417 USDT |
| 2024-12-13 |
12.0812 USDT |
26,098.2302 DESO |
11.8736 USDT |
11.8406 USDT |
11.9317 USDT |
12.1124 USDT |
| 2024-12-12 |
11.9619 USDT |
27,829.1094 DESO |
11.9345 USDT |
11.7349 USDT |
11.8870 USDT |
12.0380 USDT |
| 2024-12-11 |
11.8572 USDT |
42,098.8116 DESO |
12.4083 USDT |
11.5072 USDT |
11.6827 USDT |
11.9986 USDT |
| 2024-12-10 |
12.7988 USDT |
12,244.0086 DESO |
12.8939 USDT |
12.3961 USDT |
12.8997 USDT |
12.8214 USDT |
| 2024-12-09 |
13.4367 USDT |
22,416.5392 DESO |
12.9888 USDT |
12.8881 USDT |
12.9902 USDT |
13.4461 USDT |
| 2024-12-08 |
12.9172 USDT |
26,629.1161 DESO |
12.7713 USDT |
12.3645 USDT |
12.8545 USDT |
12.9127 USDT |
| 2024-12-07 |
9.8715 USDT |
26,794.6917 DESO |
9.2462 USDT |
9.2154 USDT |
9.4965 USDT |
10.0188 USDT |
| 2024-12-06 |
9.0548 USDT |
78,609.0974 DESO |
9.0184 USDT |
8.8792 USDT |
8.9850 USDT |
9.2885 USDT |