Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
7.0074 USDT |
38,973.9666 DESO |
7.0637 USDT |
6.8547 USDT |
6.8929 USDT |
6.8627 USDT |
| 2025-04-10 |
7.0627 USDT |
294,188.5035 DESO |
6.7071 USDT |
6.5822 USDT |
6.7392 USDT |
6.9575 USDT |
| 2025-04-09 |
6.7144 USDT |
292,270.0980 DESO |
6.7144 USDT |
6.5242 USDT |
6.6122 USDT |
6.5710 USDT |
| 2025-04-08 |
6.8669 USDT |
257,592.3854 DESO |
6.9519 USDT |
6.6112 USDT |
6.7574 USDT |
6.7848 USDT |
| 2025-04-07 |
7.0228 USDT |
164,021.4913 DESO |
6.8958 USDT |
6.6792 USDT |
7.0535 USDT |
6.8689 USDT |
| 2025-04-06 |
7.9169 USDT |
31,112.9855 DESO |
7.8476 USDT |
7.7815 USDT |
7.8845 USDT |
7.8742 USDT |
| 2025-04-05 |
7.7529 USDT |
58,172.6826 DESO |
7.7636 USDT |
7.5257 USDT |
7.7705 USDT |
7.8209 USDT |
| 2025-04-04 |
7.6146 USDT |
207,628.3836 DESO |
7.5181 USDT |
7.4008 USDT |
7.5759 USDT |
7.6990 USDT |
| 2025-04-03 |
7.6081 USDT |
238,522.4233 DESO |
7.5689 USDT |
7.3522 USDT |
7.4951 USDT |
7.6607 USDT |
| 2025-04-02 |
7.9630 USDT |
69,512.9678 DESO |
7.8160 USDT |
7.6001 USDT |
7.8757 USDT |
7.8321 USDT |
| 2025-04-01 |
7.6397 USDT |
83,679.5451 DESO |
7.7392 USDT |
7.4523 USDT |
7.6784 USDT |
7.6617 USDT |
| 2025-03-31 |
7.0135 USDT |
135,071.1320 DESO |
7.0281 USDT |
6.7606 USDT |
6.8663 USDT |
7.0493 USDT |
| 2025-03-30 |
7.6062 USDT |
30,083.6945 DESO |
7.3943 USDT |
7.3666 USDT |
7.6055 USDT |
7.5420 USDT |
| 2025-03-29 |
7.4667 USDT |
10,045.4462 DESO |
7.4722 USDT |
7.3836 USDT |
7.4950 USDT |
7.4020 USDT |
| 2025-03-28 |
7.5795 USDT |
257,900.5690 DESO |
7.7416 USDT |
7.3562 USDT |
7.6156 USDT |
7.6070 USDT |
| 2025-03-27 |
7.8980 USDT |
12,373.8589 DESO |
8.0709 USDT |
7.7130 USDT |
7.9468 USDT |
7.7426 USDT |
| 2025-03-26 |
8.2372 USDT |
210,041.2004 DESO |
8.2519 USDT |
7.9239 USDT |
7.9482 USDT |
7.9477 USDT |
| 2025-03-25 |
8.3989 USDT |
204,987.4372 DESO |
8.2380 USDT |
7.9640 USDT |
8.3076 USDT |
8.2732 USDT |
| 2025-03-24 |
8.4516 USDT |
304,695.2004 DESO |
8.5037 USDT |
8.2435 USDT |
8.4679 USDT |
8.6293 USDT |
| 2025-03-23 |
8.1167 USDT |
6,928.5426 DESO |
8.1176 USDT |
8.0467 USDT |
8.1835 USDT |
8.1068 USDT |
| 2025-03-22 |
8.3436 USDT |
64,600.8805 DESO |
8.3334 USDT |
8.2091 USDT |
8.3886 USDT |
8.2447 USDT |
| 2025-03-21 |
8.6322 USDT |
122,867.2494 DESO |
8.5791 USDT |
8.0010 USDT |
8.6672 USDT |
9.0953 USDT |
| 2025-03-20 |
8.3950 USDT |
268,276.9402 DESO |
8.3177 USDT |
8.2484 USDT |
8.3572 USDT |
8.4142 USDT |
| 2025-03-19 |
7.9458 USDT |
250,102.3179 DESO |
7.4690 USDT |
7.3932 USDT |
7.6133 USDT |
8.0178 USDT |
| 2025-03-18 |
7.9560 USDT |
178,063.3411 DESO |
8.0487 USDT |
7.8064 USDT |
8.0242 USDT |
7.9874 USDT |
| 2025-03-17 |
8.0170 USDT |
71,067.1286 DESO |
7.9747 USDT |
7.9073 USDT |
8.0705 USDT |
8.0192 USDT |
| 2025-03-16 |
8.1676 USDT |
40,586.7568 DESO |
8.1385 USDT |
7.5830 USDT |
8.2827 USDT |
7.8895 USDT |
| 2025-03-15 |
8.3896 USDT |
221,973.9681 DESO |
8.1380 USDT |
7.9259 USDT |
8.1000 USDT |
8.0279 USDT |
| 2025-03-14 |
8.3392 USDT |
340,465.5518 DESO |
8.3425 USDT |
8.0135 USDT |
8.2183 USDT |
8.1653 USDT |
| 2025-03-13 |
8.5863 USDT |
563,974.9064 DESO |
8.6723 USDT |
8.3825 USDT |
8.5637 USDT |
8.4383 USDT |
| 2025-03-12 |
8.7742 USDT |
327,659.6050 DESO |
8.8862 USDT |
8.3611 USDT |
8.7669 USDT |
8.7369 USDT |
| 2025-03-11 |
8.9360 USDT |
469,918.0452 DESO |
9.1917 USDT |
8.2710 USDT |
8.9334 USDT |
8.9157 USDT |
| 2025-03-10 |
9.5261 USDT |
352,202.8522 DESO |
9.8278 USDT |
8.8155 USDT |
9.3223 USDT |
9.3178 USDT |
| 2025-03-09 |
10.5687 USDT |
10,789.2983 DESO |
10.3570 USDT |
10.2579 USDT |
10.4426 USDT |
10.5435 USDT |
| 2025-03-08 |
9.6716 USDT |
18,341.0105 DESO |
9.6490 USDT |
9.3911 USDT |
9.6738 USDT |
9.7857 USDT |
| 2025-03-07 |
9.8648 USDT |
42,292.8140 DESO |
9.5916 USDT |
9.1961 USDT |
9.5188 USDT |
9.4768 USDT |
| 2025-03-06 |
9.5266 USDT |
17,519.5819 DESO |
9.5928 USDT |
9.1006 USDT |
9.5069 USDT |
9.4708 USDT |
| 2025-03-05 |
9.0980 USDT |
15,991.4580 DESO |
8.9098 USDT |
8.6080 USDT |
9.1048 USDT |
9.2644 USDT |
| 2025-03-04 |
9.1832 USDT |
22,429.5853 DESO |
9.1629 USDT |
8.8117 USDT |
9.2310 USDT |
9.1552 USDT |
| 2025-03-03 |
9.5180 USDT |
60,088.6223 DESO |
10.0630 USDT |
8.8635 USDT |
9.1270 USDT |
9.1445 USDT |
| 2025-03-02 |
10.4377 USDT |
30,751.6687 DESO |
10.3009 USDT |
9.6800 USDT |
10.3038 USDT |
9.8153 USDT |
| 2025-03-01 |
9.0889 USDT |
48,260.9754 DESO |
8.9016 USDT |
8.7417 USDT |
8.8827 USDT |
10.4679 USDT |
| 2025-02-28 |
8.4440 USDT |
61,699.1675 DESO |
8.5014 USDT |
8.2700 USDT |
8.3581 USDT |
8.7607 USDT |
| 2025-02-27 |
8.6916 USDT |
20,165.0134 DESO |
8.7078 USDT |
8.6069 USDT |
8.6989 USDT |
8.7199 USDT |
| 2025-02-26 |
8.8729 USDT |
46,803.9319 DESO |
8.7777 USDT |
8.5053 USDT |
8.8166 USDT |
8.7600 USDT |
| 2025-02-25 |
8.9598 USDT |
57,810.3219 DESO |
8.9520 USDT |
8.8077 USDT |
8.8850 USDT |
8.8571 USDT |
| 2025-02-24 |
9.0532 USDT |
26,153.5379 DESO |
10.0139 USDT |
8.8077 USDT |
8.9833 USDT |
9.0185 USDT |
| 2025-02-23 |
9.0292 USDT |
29,837.3059 DESO |
8.9259 USDT |
8.6694 USDT |
8.9088 USDT |
9.5803 USDT |
| 2025-02-22 |
8.9720 USDT |
49,433.9013 DESO |
9.0691 USDT |
8.7720 USDT |
8.8486 USDT |
8.8100 USDT |
| 2025-02-21 |
9.2688 USDT |
30,441.7280 DESO |
9.4659 USDT |
8.8000 USDT |
9.1402 USDT |
9.1172 USDT |