Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
8.6452 USDT |
24,216.1086 DESO |
8.3944 USDT |
8.3279 USDT |
8.4671 USDT |
8.7899 USDT |
| 2023-09-28 |
8.3693 USDT |
123,322.2828 DESO |
8.2017 USDT |
8.1514 USDT |
8.2936 USDT |
8.5099 USDT |
| 2023-09-27 |
8.2330 USDT |
131,600.0210 DESO |
8.1991 USDT |
8.0636 USDT |
8.1713 USDT |
8.1562 USDT |
| 2023-09-26 |
8.3588 USDT |
109,751.4288 DESO |
8.4194 USDT |
8.2599 USDT |
8.3449 USDT |
8.3329 USDT |
| 2023-09-25 |
8.3969 USDT |
66,641.7653 DESO |
8.3806 USDT |
8.2000 USDT |
8.3783 USDT |
8.4101 USDT |
| 2023-09-24 |
8.3162 USDT |
140,789.2890 DESO |
8.2983 USDT |
8.2545 USDT |
8.2942 USDT |
8.4337 USDT |
| 2023-09-23 |
8.3403 USDT |
118,070.0091 DESO |
8.2809 USDT |
8.1797 USDT |
8.2987 USDT |
8.2451 USDT |
| 2023-09-22 |
8.3755 USDT |
116,909.9947 DESO |
8.4653 USDT |
8.2783 USDT |
8.3392 USDT |
8.3154 USDT |
| 2023-09-21 |
8.6224 USDT |
129,461.3958 DESO |
8.6953 USDT |
8.4501 USDT |
8.4880 USDT |
8.4811 USDT |
| 2023-09-20 |
8.7683 USDT |
95,750.1741 DESO |
8.7410 USDT |
8.6045 USDT |
8.7231 USDT |
8.8886 USDT |
| 2023-09-19 |
8.7121 USDT |
143,990.4061 DESO |
8.5688 USDT |
8.5365 USDT |
8.6455 USDT |
8.7814 USDT |
| 2023-09-18 |
8.5873 USDT |
138,121.3979 DESO |
8.5528 USDT |
8.4781 USDT |
8.5394 USDT |
8.6219 USDT |
| 2023-09-17 |
8.5515 USDT |
92,659.4974 DESO |
8.5027 USDT |
8.3889 USDT |
8.5188 USDT |
8.5727 USDT |
| 2023-09-16 |
8.5556 USDT |
125,363.1611 DESO |
8.3657 USDT |
8.3591 USDT |
8.5323 USDT |
8.5152 USDT |
| 2023-09-15 |
8.4356 USDT |
172,120.7635 DESO |
8.3536 USDT |
8.3192 USDT |
8.4123 USDT |
8.5173 USDT |
| 2023-09-14 |
8.4775 USDT |
168,133.7725 DESO |
8.4771 USDT |
8.3259 USDT |
8.3725 USDT |
8.3263 USDT |
| 2023-09-13 |
8.5468 USDT |
172,324.7015 DESO |
8.6355 USDT |
8.3336 USDT |
8.4965 USDT |
8.4740 USDT |
| 2023-09-12 |
8.5992 USDT |
175,082.8607 DESO |
8.6583 USDT |
8.4800 USDT |
8.5574 USDT |
8.6191 USDT |
| 2023-09-11 |
8.7191 USDT |
84,969.7649 DESO |
8.7037 USDT |
8.5586 USDT |
8.6046 USDT |
8.7692 USDT |
| 2023-09-10 |
8.7320 USDT |
129,865.9316 DESO |
8.7276 USDT |
8.7000 USDT |
8.7272 USDT |
8.7361 USDT |
| 2023-09-09 |
8.8218 USDT |
133,132.8075 DESO |
8.8651 USDT |
8.7001 USDT |
8.7429 USDT |
8.7389 USDT |
| 2023-09-08 |
8.8449 USDT |
166,363.0524 DESO |
8.7746 USDT |
8.7000 USDT |
8.7704 USDT |
8.8695 USDT |
| 2023-09-07 |
8.8336 USDT |
158,181.5642 DESO |
8.8623 USDT |
8.7004 USDT |
8.7928 USDT |
8.7924 USDT |
| 2023-09-06 |
8.8228 USDT |
161,708.3691 DESO |
8.7994 USDT |
8.7474 USDT |
8.7842 USDT |
8.7628 USDT |
| 2023-09-05 |
8.8005 USDT |
183,003.7422 DESO |
8.8129 USDT |
8.7015 USDT |
8.7747 USDT |
8.8026 USDT |
| 2023-09-04 |
8.8827 USDT |
121,682.2568 DESO |
8.9366 USDT |
8.7484 USDT |
8.8110 USDT |
8.8059 USDT |
| 2023-09-03 |
8.9430 USDT |
181,105.1803 DESO |
8.8100 USDT |
8.7940 USDT |
8.8733 USDT |
8.9300 USDT |
| 2023-09-02 |
8.9072 USDT |
110,346.4381 DESO |
8.8610 USDT |
8.7573 USDT |
8.8562 USDT |
8.8478 USDT |
| 2023-09-01 |
8.9814 USDT |
171,590.9014 DESO |
8.9837 USDT |
8.8288 USDT |
8.8874 USDT |
9.0014 USDT |
| 2023-08-31 |
9.0139 USDT |
111,703.8148 DESO |
9.0122 USDT |
8.8922 USDT |
9.0111 USDT |
9.0329 USDT |
| 2023-08-30 |
9.0104 USDT |
129,509.8291 DESO |
9.0052 USDT |
8.9239 USDT |
9.0238 USDT |
9.0107 USDT |
| 2023-08-29 |
8.9535 USDT |
129,359.5749 DESO |
8.9649 USDT |
8.8513 USDT |
8.9348 USDT |
8.9954 USDT |
| 2023-08-28 |
8.9548 USDT |
63,269.1209 DESO |
8.9191 USDT |
8.8491 USDT |
8.9318 USDT |
8.9662 USDT |
| 2023-08-27 |
8.7825 USDT |
130,729.6296 DESO |
8.8459 USDT |
8.7300 USDT |
8.7706 USDT |
8.7829 USDT |
| 2023-08-26 |
8.9508 USDT |
78,860.8200 DESO |
8.9024 USDT |
8.8012 USDT |
8.8497 USDT |
8.8422 USDT |
| 2023-08-25 |
8.9188 USDT |
151,298.1815 DESO |
8.9011 USDT |
8.8490 USDT |
8.8926 USDT |
8.8825 USDT |
| 2023-08-24 |
8.8952 USDT |
153,904.3138 DESO |
8.8452 USDT |
8.8205 USDT |
8.8492 USDT |
8.9334 USDT |
| 2023-08-23 |
8.8163 USDT |
181,486.4387 DESO |
8.8807 USDT |
8.7300 USDT |
8.7758 USDT |
8.8448 USDT |
| 2023-08-22 |
8.9979 USDT |
139,599.4981 DESO |
9.0296 USDT |
8.9662 USDT |
8.9862 USDT |
8.9954 USDT |
| 2023-08-21 |
8.9910 USDT |
149,562.9772 DESO |
8.9460 USDT |
8.8335 USDT |
8.9934 USDT |
8.9986 USDT |
| 2023-08-20 |
8.8625 USDT |
191,820.0015 DESO |
8.9326 USDT |
8.7156 USDT |
8.8426 USDT |
8.9495 USDT |
| 2023-08-19 |
8.8500 USDT |
106,881.3000 DESO |
8.7157 USDT |
8.6965 USDT |
8.8639 USDT |
8.8159 USDT |
| 2023-08-18 |
8.7220 USDT |
169,209.0474 DESO |
8.8726 USDT |
8.3659 USDT |
8.6834 USDT |
8.6720 USDT |
| 2023-08-17 |
8.9754 USDT |
141,037.7637 DESO |
9.0199 USDT |
8.9000 USDT |
8.9868 USDT |
8.9474 USDT |
| 2023-08-16 |
8.9739 USDT |
175,917.5213 DESO |
8.9962 USDT |
8.8448 USDT |
8.9692 USDT |
9.0125 USDT |
| 2023-08-15 |
9.0433 USDT |
215,066.6112 DESO |
8.9932 USDT |
8.8990 USDT |
9.0173 USDT |
9.0005 USDT |
| 2023-08-14 |
8.9668 USDT |
183,551.3767 DESO |
8.9296 USDT |
8.8557 USDT |
8.9927 USDT |
8.9964 USDT |
| 2023-08-13 |
8.9203 USDT |
198,965.8473 DESO |
8.9486 USDT |
8.8428 USDT |
8.9515 USDT |
8.9406 USDT |
| 2023-08-12 |
8.8650 USDT |
215,183.3489 DESO |
8.9609 USDT |
8.6425 USDT |
8.8623 USDT |
8.9164 USDT |
| 2023-08-11 |
8.9563 USDT |
208,884.7488 DESO |
8.9239 USDT |
8.9073 USDT |
8.9463 USDT |
8.9701 USDT |