Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
8.9535 USDT |
129,359.5749 DESO |
8.9649 USDT |
8.8513 USDT |
8.9348 USDT |
8.9954 USDT |
| 2023-08-28 |
8.9548 USDT |
63,269.1209 DESO |
8.9191 USDT |
8.8491 USDT |
8.9318 USDT |
8.9662 USDT |
| 2023-08-27 |
8.7825 USDT |
130,729.6296 DESO |
8.8459 USDT |
8.7300 USDT |
8.7706 USDT |
8.7829 USDT |
| 2023-08-26 |
8.9508 USDT |
78,860.8200 DESO |
8.9024 USDT |
8.8012 USDT |
8.8497 USDT |
8.8422 USDT |
| 2023-08-25 |
8.9188 USDT |
151,298.1815 DESO |
8.9011 USDT |
8.8490 USDT |
8.8926 USDT |
8.8825 USDT |
| 2023-08-24 |
8.8952 USDT |
153,904.3138 DESO |
8.8452 USDT |
8.8205 USDT |
8.8492 USDT |
8.9334 USDT |
| 2023-08-23 |
8.8163 USDT |
181,486.4387 DESO |
8.8807 USDT |
8.7300 USDT |
8.7758 USDT |
8.8448 USDT |
| 2023-08-22 |
8.9979 USDT |
139,599.4981 DESO |
9.0296 USDT |
8.9662 USDT |
8.9862 USDT |
8.9954 USDT |
| 2023-08-21 |
8.9910 USDT |
149,562.9772 DESO |
8.9460 USDT |
8.8335 USDT |
8.9934 USDT |
8.9986 USDT |
| 2023-08-20 |
8.8625 USDT |
191,820.0015 DESO |
8.9326 USDT |
8.7156 USDT |
8.8426 USDT |
8.9495 USDT |
| 2023-08-19 |
8.8500 USDT |
106,881.3000 DESO |
8.7157 USDT |
8.6965 USDT |
8.8639 USDT |
8.8159 USDT |
| 2023-08-18 |
8.7220 USDT |
169,209.0474 DESO |
8.8726 USDT |
8.3659 USDT |
8.6834 USDT |
8.6720 USDT |
| 2023-08-17 |
8.9754 USDT |
141,037.7637 DESO |
9.0199 USDT |
8.9000 USDT |
8.9868 USDT |
8.9474 USDT |
| 2023-08-16 |
8.9739 USDT |
175,917.5213 DESO |
8.9962 USDT |
8.8448 USDT |
8.9692 USDT |
9.0125 USDT |
| 2023-08-15 |
9.0433 USDT |
215,066.6112 DESO |
8.9932 USDT |
8.8990 USDT |
9.0173 USDT |
9.0005 USDT |
| 2023-08-14 |
8.9668 USDT |
183,551.3767 DESO |
8.9296 USDT |
8.8557 USDT |
8.9927 USDT |
8.9964 USDT |
| 2023-08-13 |
8.9203 USDT |
198,965.8473 DESO |
8.9486 USDT |
8.8428 USDT |
8.9515 USDT |
8.9406 USDT |
| 2023-08-12 |
8.8650 USDT |
215,183.3489 DESO |
8.9609 USDT |
8.6425 USDT |
8.8623 USDT |
8.9164 USDT |
| 2023-08-11 |
8.9563 USDT |
208,884.7488 DESO |
8.9239 USDT |
8.9073 USDT |
8.9463 USDT |
8.9701 USDT |
| 2023-08-10 |
8.9205 USDT |
214,381.6138 DESO |
8.9534 USDT |
8.8522 USDT |
8.9159 USDT |
8.9182 USDT |
| 2023-08-09 |
8.9490 USDT |
102,647.3431 DESO |
9.0281 USDT |
8.6427 USDT |
8.8546 USDT |
8.9497 USDT |
| 2023-08-08 |
9.0031 USDT |
221,107.2970 DESO |
9.0286 USDT |
8.8900 USDT |
8.9942 USDT |
9.0391 USDT |
| 2023-08-07 |
9.0833 USDT |
217,235.2335 DESO |
9.0324 USDT |
8.9305 USDT |
9.0393 USDT |
8.9928 USDT |
| 2023-08-06 |
9.0496 USDT |
181,975.0257 DESO |
9.0483 USDT |
8.8854 USDT |
9.0273 USDT |
9.1079 USDT |
| 2023-08-05 |
9.0104 USDT |
180,829.0002 DESO |
8.9587 USDT |
8.9129 USDT |
8.9632 USDT |
9.0369 USDT |
| 2023-08-04 |
8.9602 USDT |
203,198.3806 DESO |
8.9556 USDT |
8.9109 USDT |
8.9565 USDT |
8.9521 USDT |
| 2023-08-03 |
8.9995 USDT |
203,520.7403 DESO |
8.9415 USDT |
8.9232 USDT |
8.9456 USDT |
9.0024 USDT |
| 2023-08-02 |
8.8983 USDT |
238,880.7064 DESO |
8.8195 USDT |
8.6808 USDT |
8.8833 USDT |
8.9481 USDT |
| 2023-08-01 |
8.6955 USDT |
220,603.0989 DESO |
8.7169 USDT |
8.6259 USDT |
8.6766 USDT |
8.6858 USDT |
| 2023-07-31 |
8.8433 USDT |
247,096.5278 DESO |
8.8820 USDT |
8.6973 USDT |
8.7622 USDT |
8.7266 USDT |
| 2023-07-30 |
8.9432 USDT |
265,150.7823 DESO |
9.0231 USDT |
8.8407 USDT |
8.9083 USDT |
8.8929 USDT |
| 2023-07-29 |
8.9860 USDT |
249,903.2356 DESO |
8.9846 USDT |
8.8661 USDT |
8.9809 USDT |
8.9670 USDT |
| 2023-07-28 |
9.0577 USDT |
202,300.6745 DESO |
9.0420 USDT |
8.9633 USDT |
9.0149 USDT |
9.0149 USDT |
| 2023-07-27 |
8.9728 USDT |
200,228.3248 DESO |
8.9411 USDT |
8.8787 USDT |
8.9573 USDT |
9.0038 USDT |
| 2023-07-26 |
8.8945 USDT |
218,421.0082 DESO |
8.9294 USDT |
8.8088 USDT |
8.8804 USDT |
8.9340 USDT |
| 2023-07-25 |
8.9331 USDT |
231,194.0963 DESO |
8.8889 USDT |
8.8681 USDT |
8.8996 USDT |
8.9436 USDT |
| 2023-07-24 |
8.9623 USDT |
233,709.9111 DESO |
9.0327 USDT |
8.8823 USDT |
8.8999 USDT |
8.8940 USDT |
| 2023-07-23 |
8.9952 USDT |
193,102.2147 DESO |
8.9609 USDT |
8.9414 USDT |
8.9702 USDT |
9.0752 USDT |
| 2023-07-22 |
9.0066 USDT |
223,379.7514 DESO |
9.0387 USDT |
8.8666 USDT |
8.9874 USDT |
8.9984 USDT |
| 2023-07-21 |
8.9871 USDT |
232,802.3742 DESO |
8.9862 USDT |
8.9042 USDT |
8.9923 USDT |
8.9618 USDT |
| 2023-07-20 |
9.0471 USDT |
206,879.7302 DESO |
9.0368 USDT |
8.9722 USDT |
9.0509 USDT |
9.0356 USDT |
| 2023-07-19 |
9.0752 USDT |
189,016.9736 DESO |
9.0250 USDT |
8.9637 USDT |
9.0301 USDT |
9.3794 USDT |
| 2023-07-18 |
9.0362 USDT |
208,566.7231 DESO |
9.0772 USDT |
9.0000 USDT |
9.0349 USDT |
9.0212 USDT |
| 2023-07-17 |
9.0988 USDT |
205,314.6820 DESO |
9.1113 USDT |
9.0000 USDT |
9.0494 USDT |
9.0654 USDT |
| 2023-07-16 |
9.0607 USDT |
246,629.9541 DESO |
9.0504 USDT |
9.0087 USDT |
9.0580 USDT |
9.1052 USDT |
| 2023-07-15 |
9.0654 USDT |
191,330.6449 DESO |
9.1707 USDT |
9.0048 USDT |
9.0316 USDT |
9.0497 USDT |
| 2023-07-14 |
9.3666 USDT |
223,871.3782 DESO |
8.9380 USDT |
8.9191 USDT |
8.9562 USDT |
9.2999 USDT |
| 2023-07-13 |
8.9329 USDT |
209,923.7600 DESO |
8.9245 USDT |
8.8945 USDT |
8.9429 USDT |
8.9597 USDT |
| 2023-07-12 |
8.9522 USDT |
237,430.2529 DESO |
9.3596 USDT |
8.8232 USDT |
8.9294 USDT |
8.9360 USDT |
| 2023-07-11 |
9.0980 USDT |
165,396.2259 DESO |
10.3022 USDT |
8.5593 USDT |
8.7929 USDT |
8.9510 USDT |