Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
8.9205 USDT |
214,381.6138 DESO |
8.9534 USDT |
8.8522 USDT |
8.9159 USDT |
8.9182 USDT |
| 2023-08-09 |
8.9490 USDT |
102,647.3431 DESO |
9.0281 USDT |
8.6427 USDT |
8.8546 USDT |
8.9497 USDT |
| 2023-08-08 |
9.0031 USDT |
221,107.2970 DESO |
9.0286 USDT |
8.8900 USDT |
8.9942 USDT |
9.0391 USDT |
| 2023-08-07 |
9.0833 USDT |
217,235.2335 DESO |
9.0324 USDT |
8.9305 USDT |
9.0393 USDT |
8.9928 USDT |
| 2023-08-06 |
9.0496 USDT |
181,975.0257 DESO |
9.0483 USDT |
8.8854 USDT |
9.0273 USDT |
9.1079 USDT |
| 2023-08-05 |
9.0104 USDT |
180,829.0002 DESO |
8.9587 USDT |
8.9129 USDT |
8.9632 USDT |
9.0369 USDT |
| 2023-08-04 |
8.9602 USDT |
203,198.3806 DESO |
8.9556 USDT |
8.9109 USDT |
8.9565 USDT |
8.9521 USDT |
| 2023-08-03 |
8.9995 USDT |
203,520.7403 DESO |
8.9415 USDT |
8.9232 USDT |
8.9456 USDT |
9.0024 USDT |
| 2023-08-02 |
8.8983 USDT |
238,880.7064 DESO |
8.8195 USDT |
8.6808 USDT |
8.8833 USDT |
8.9481 USDT |
| 2023-08-01 |
8.6955 USDT |
220,603.0989 DESO |
8.7169 USDT |
8.6259 USDT |
8.6766 USDT |
8.6858 USDT |
| 2023-07-31 |
8.8433 USDT |
247,096.5278 DESO |
8.8820 USDT |
8.6973 USDT |
8.7622 USDT |
8.7266 USDT |
| 2023-07-30 |
8.9432 USDT |
265,150.7823 DESO |
9.0231 USDT |
8.8407 USDT |
8.9083 USDT |
8.8929 USDT |
| 2023-07-29 |
8.9860 USDT |
249,903.2356 DESO |
8.9846 USDT |
8.8661 USDT |
8.9809 USDT |
8.9670 USDT |
| 2023-07-28 |
9.0577 USDT |
202,300.6745 DESO |
9.0420 USDT |
8.9633 USDT |
9.0149 USDT |
9.0149 USDT |
| 2023-07-27 |
8.9728 USDT |
200,228.3248 DESO |
8.9411 USDT |
8.8787 USDT |
8.9573 USDT |
9.0038 USDT |
| 2023-07-26 |
8.8945 USDT |
218,421.0082 DESO |
8.9294 USDT |
8.8088 USDT |
8.8804 USDT |
8.9340 USDT |
| 2023-07-25 |
8.9331 USDT |
231,194.0963 DESO |
8.8889 USDT |
8.8681 USDT |
8.8996 USDT |
8.9436 USDT |
| 2023-07-24 |
8.9623 USDT |
233,709.9111 DESO |
9.0327 USDT |
8.8823 USDT |
8.8999 USDT |
8.8940 USDT |
| 2023-07-23 |
8.9952 USDT |
193,102.2147 DESO |
8.9609 USDT |
8.9414 USDT |
8.9702 USDT |
9.0752 USDT |
| 2023-07-22 |
9.0066 USDT |
223,379.7514 DESO |
9.0387 USDT |
8.8666 USDT |
8.9874 USDT |
8.9984 USDT |
| 2023-07-21 |
8.9871 USDT |
232,802.3742 DESO |
8.9862 USDT |
8.9042 USDT |
8.9923 USDT |
8.9618 USDT |
| 2023-07-20 |
9.0471 USDT |
206,879.7302 DESO |
9.0368 USDT |
8.9722 USDT |
9.0509 USDT |
9.0356 USDT |
| 2023-07-19 |
9.0752 USDT |
189,016.9736 DESO |
9.0250 USDT |
8.9637 USDT |
9.0301 USDT |
9.3794 USDT |
| 2023-07-18 |
9.0362 USDT |
208,566.7231 DESO |
9.0772 USDT |
9.0000 USDT |
9.0349 USDT |
9.0212 USDT |
| 2023-07-17 |
9.0988 USDT |
205,314.6820 DESO |
9.1113 USDT |
9.0000 USDT |
9.0494 USDT |
9.0654 USDT |
| 2023-07-16 |
9.0607 USDT |
246,629.9541 DESO |
9.0504 USDT |
9.0087 USDT |
9.0580 USDT |
9.1052 USDT |
| 2023-07-15 |
9.0654 USDT |
191,330.6449 DESO |
9.1707 USDT |
9.0048 USDT |
9.0316 USDT |
9.0497 USDT |
| 2023-07-14 |
9.3666 USDT |
223,871.3782 DESO |
8.9380 USDT |
8.9191 USDT |
8.9562 USDT |
9.2999 USDT |
| 2023-07-13 |
8.9329 USDT |
209,923.7600 DESO |
8.9245 USDT |
8.8945 USDT |
8.9429 USDT |
8.9597 USDT |
| 2023-07-12 |
8.9522 USDT |
237,430.2529 DESO |
9.3596 USDT |
8.8232 USDT |
8.9294 USDT |
8.9360 USDT |
| 2023-07-11 |
9.0980 USDT |
165,396.2259 DESO |
10.3022 USDT |
8.5593 USDT |
8.7929 USDT |
8.9510 USDT |
| 2023-07-10 |
9.1358 USDT |
174,254.7449 DESO |
9.0968 USDT |
8.7632 USDT |
9.0678 USDT |
10.4998 USDT |
| 2023-07-09 |
8.8728 USDT |
126,989.3555 DESO |
9.2052 USDT |
8.5909 USDT |
8.7924 USDT |
8.8541 USDT |
| 2023-07-08 |
9.1829 USDT |
125,224.2328 DESO |
9.1400 USDT |
8.9200 USDT |
9.0574 USDT |
9.2550 USDT |
| 2023-07-07 |
8.9770 USDT |
128,104.9548 DESO |
8.7752 USDT |
8.6399 USDT |
8.7757 USDT |
9.1511 USDT |
| 2023-07-06 |
8.8718 USDT |
126,457.6756 DESO |
8.6819 USDT |
8.5002 USDT |
8.6300 USDT |
8.7402 USDT |
| 2023-07-05 |
8.5775 USDT |
129,427.7924 DESO |
8.5006 USDT |
8.3172 USDT |
8.4860 USDT |
8.6920 USDT |
| 2023-07-04 |
8.4792 USDT |
89,213.8204 DESO |
8.6257 USDT |
8.3130 USDT |
8.3868 USDT |
8.4054 USDT |
| 2023-07-03 |
8.8306 USDT |
45,044.5817 DESO |
8.5154 USDT |
8.4546 USDT |
8.5420 USDT |
8.7288 USDT |
| 2023-07-02 |
8.4024 USDT |
19,289.3242 DESO |
8.3680 USDT |
8.3000 USDT |
8.3443 USDT |
8.3003 USDT |
| 2023-07-01 |
8.3004 USDT |
107,291.2533 DESO |
8.2663 USDT |
8.2000 USDT |
8.2632 USDT |
8.4600 USDT |
| 2023-06-30 |
8.3779 USDT |
122,834.9154 DESO |
8.2042 USDT |
7.7500 USDT |
8.2567 USDT |
8.2483 USDT |
| 2023-06-29 |
8.2741 USDT |
108,729.5351 DESO |
8.0931 USDT |
8.0925 USDT |
8.0944 USDT |
8.4222 USDT |
| 2023-06-28 |
8.4229 USDT |
125,971.2530 DESO |
8.7338 USDT |
8.0165 USDT |
8.3552 USDT |
8.0919 USDT |
| 2023-06-27 |
8.5657 USDT |
112,400.4104 DESO |
7.8456 USDT |
7.8442 USDT |
8.0000 USDT |
8.7797 USDT |
| 2023-06-26 |
11.4376 USDT |
14,599.7334 DESO |
1.7200 USDT |
1.7200 USDT |
8.6347 USDT |
8.4002 USDT |