Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
9.1358 USDT |
174,254.7449 DESO |
9.0968 USDT |
8.7632 USDT |
9.0678 USDT |
10.4998 USDT |
| 2023-07-09 |
8.8728 USDT |
126,989.3555 DESO |
9.2052 USDT |
8.5909 USDT |
8.7924 USDT |
8.8541 USDT |
| 2023-07-08 |
9.1829 USDT |
125,224.2328 DESO |
9.1400 USDT |
8.9200 USDT |
9.0574 USDT |
9.2550 USDT |
| 2023-07-07 |
8.9770 USDT |
128,104.9548 DESO |
8.7752 USDT |
8.6399 USDT |
8.7757 USDT |
9.1511 USDT |
| 2023-07-06 |
8.8718 USDT |
126,457.6756 DESO |
8.6819 USDT |
8.5002 USDT |
8.6300 USDT |
8.7402 USDT |
| 2023-07-05 |
8.5775 USDT |
129,427.7924 DESO |
8.5006 USDT |
8.3172 USDT |
8.4860 USDT |
8.6920 USDT |
| 2023-07-04 |
8.4792 USDT |
89,213.8204 DESO |
8.6257 USDT |
8.3130 USDT |
8.3868 USDT |
8.4054 USDT |
| 2023-07-03 |
8.8306 USDT |
45,044.5817 DESO |
8.5154 USDT |
8.4546 USDT |
8.5420 USDT |
8.7288 USDT |
| 2023-07-02 |
8.4024 USDT |
19,289.3242 DESO |
8.3680 USDT |
8.3000 USDT |
8.3443 USDT |
8.3003 USDT |
| 2023-07-01 |
8.3004 USDT |
107,291.2533 DESO |
8.2663 USDT |
8.2000 USDT |
8.2632 USDT |
8.4600 USDT |
| 2023-06-30 |
8.3779 USDT |
122,834.9154 DESO |
8.2042 USDT |
7.7500 USDT |
8.2567 USDT |
8.2483 USDT |
| 2023-06-29 |
8.2741 USDT |
108,729.5351 DESO |
8.0931 USDT |
8.0925 USDT |
8.0944 USDT |
8.4222 USDT |
| 2023-06-28 |
8.4229 USDT |
125,971.2530 DESO |
8.7338 USDT |
8.0165 USDT |
8.3552 USDT |
8.0919 USDT |
| 2023-06-27 |
8.5657 USDT |
112,400.4104 DESO |
7.8456 USDT |
7.8442 USDT |
8.0000 USDT |
8.7797 USDT |
| 2023-06-26 |
11.4376 USDT |
14,599.7334 DESO |
1.7200 USDT |
1.7200 USDT |
8.6347 USDT |
8.4002 USDT |