Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
8.4775 USDT |
168,133.7725 DESO |
8.4771 USDT |
8.3259 USDT |
8.3725 USDT |
8.3263 USDT |
| 2023-09-13 |
8.5468 USDT |
172,324.7015 DESO |
8.6355 USDT |
8.3336 USDT |
8.4965 USDT |
8.4740 USDT |
| 2023-09-12 |
8.5992 USDT |
175,082.8607 DESO |
8.6583 USDT |
8.4800 USDT |
8.5574 USDT |
8.6191 USDT |
| 2023-09-11 |
8.7191 USDT |
84,969.7649 DESO |
8.7037 USDT |
8.5586 USDT |
8.6046 USDT |
8.7692 USDT |
| 2023-09-10 |
8.7320 USDT |
129,865.9316 DESO |
8.7276 USDT |
8.7000 USDT |
8.7272 USDT |
8.7361 USDT |
| 2023-09-09 |
8.8218 USDT |
133,132.8075 DESO |
8.8651 USDT |
8.7001 USDT |
8.7429 USDT |
8.7389 USDT |
| 2023-09-08 |
8.8449 USDT |
166,363.0524 DESO |
8.7746 USDT |
8.7000 USDT |
8.7704 USDT |
8.8695 USDT |
| 2023-09-07 |
8.8336 USDT |
158,181.5642 DESO |
8.8623 USDT |
8.7004 USDT |
8.7928 USDT |
8.7924 USDT |
| 2023-09-06 |
8.8228 USDT |
161,708.3691 DESO |
8.7994 USDT |
8.7474 USDT |
8.7842 USDT |
8.7628 USDT |
| 2023-09-05 |
8.8005 USDT |
183,003.7422 DESO |
8.8129 USDT |
8.7015 USDT |
8.7747 USDT |
8.8026 USDT |
| 2023-09-04 |
8.8827 USDT |
121,682.2568 DESO |
8.9366 USDT |
8.7484 USDT |
8.8110 USDT |
8.8059 USDT |
| 2023-09-03 |
8.9430 USDT |
181,105.1803 DESO |
8.8100 USDT |
8.7940 USDT |
8.8733 USDT |
8.9300 USDT |
| 2023-09-02 |
8.9072 USDT |
110,346.4381 DESO |
8.8610 USDT |
8.7573 USDT |
8.8562 USDT |
8.8478 USDT |
| 2023-09-01 |
8.9814 USDT |
171,590.9014 DESO |
8.9837 USDT |
8.8288 USDT |
8.8874 USDT |
9.0014 USDT |
| 2023-08-31 |
9.0139 USDT |
111,703.8148 DESO |
9.0122 USDT |
8.8922 USDT |
9.0111 USDT |
9.0329 USDT |
| 2023-08-30 |
9.0104 USDT |
129,509.8291 DESO |
9.0052 USDT |
8.9239 USDT |
9.0238 USDT |
9.0107 USDT |
| 2023-08-29 |
8.9535 USDT |
129,359.5749 DESO |
8.9649 USDT |
8.8513 USDT |
8.9348 USDT |
8.9954 USDT |
| 2023-08-28 |
8.9548 USDT |
63,269.1209 DESO |
8.9191 USDT |
8.8491 USDT |
8.9318 USDT |
8.9662 USDT |
| 2023-08-27 |
8.7825 USDT |
130,729.6296 DESO |
8.8459 USDT |
8.7300 USDT |
8.7706 USDT |
8.7829 USDT |
| 2023-08-26 |
8.9508 USDT |
78,860.8200 DESO |
8.9024 USDT |
8.8012 USDT |
8.8497 USDT |
8.8422 USDT |
| 2023-08-25 |
8.9188 USDT |
151,298.1815 DESO |
8.9011 USDT |
8.8490 USDT |
8.8926 USDT |
8.8825 USDT |
| 2023-08-24 |
8.8952 USDT |
153,904.3138 DESO |
8.8452 USDT |
8.8205 USDT |
8.8492 USDT |
8.9334 USDT |
| 2023-08-23 |
8.8163 USDT |
181,486.4387 DESO |
8.8807 USDT |
8.7300 USDT |
8.7758 USDT |
8.8448 USDT |
| 2023-08-22 |
8.9979 USDT |
139,599.4981 DESO |
9.0296 USDT |
8.9662 USDT |
8.9862 USDT |
8.9954 USDT |
| 2023-08-21 |
8.9910 USDT |
149,562.9772 DESO |
8.9460 USDT |
8.8335 USDT |
8.9934 USDT |
8.9986 USDT |
| 2023-08-20 |
8.8625 USDT |
191,820.0015 DESO |
8.9326 USDT |
8.7156 USDT |
8.8426 USDT |
8.9495 USDT |
| 2023-08-19 |
8.8500 USDT |
106,881.3000 DESO |
8.7157 USDT |
8.6965 USDT |
8.8639 USDT |
8.8159 USDT |
| 2023-08-18 |
8.7220 USDT |
169,209.0474 DESO |
8.8726 USDT |
8.3659 USDT |
8.6834 USDT |
8.6720 USDT |
| 2023-08-17 |
8.9754 USDT |
141,037.7637 DESO |
9.0199 USDT |
8.9000 USDT |
8.9868 USDT |
8.9474 USDT |
| 2023-08-16 |
8.9739 USDT |
175,917.5213 DESO |
8.9962 USDT |
8.8448 USDT |
8.9692 USDT |
9.0125 USDT |
| 2023-08-15 |
9.0433 USDT |
215,066.6112 DESO |
8.9932 USDT |
8.8990 USDT |
9.0173 USDT |
9.0005 USDT |
| 2023-08-14 |
8.9668 USDT |
183,551.3767 DESO |
8.9296 USDT |
8.8557 USDT |
8.9927 USDT |
8.9964 USDT |
| 2023-08-13 |
8.9203 USDT |
198,965.8473 DESO |
8.9486 USDT |
8.8428 USDT |
8.9515 USDT |
8.9406 USDT |
| 2023-08-12 |
8.8650 USDT |
215,183.3489 DESO |
8.9609 USDT |
8.6425 USDT |
8.8623 USDT |
8.9164 USDT |
| 2023-08-11 |
8.9563 USDT |
208,884.7488 DESO |
8.9239 USDT |
8.9073 USDT |
8.9463 USDT |
8.9701 USDT |
| 2023-08-10 |
8.9205 USDT |
214,381.6138 DESO |
8.9534 USDT |
8.8522 USDT |
8.9159 USDT |
8.9182 USDT |
| 2023-08-09 |
8.9490 USDT |
102,647.3431 DESO |
9.0281 USDT |
8.6427 USDT |
8.8546 USDT |
8.9497 USDT |
| 2023-08-08 |
9.0031 USDT |
221,107.2970 DESO |
9.0286 USDT |
8.8900 USDT |
8.9942 USDT |
9.0391 USDT |
| 2023-08-07 |
9.0833 USDT |
217,235.2335 DESO |
9.0324 USDT |
8.9305 USDT |
9.0393 USDT |
8.9928 USDT |
| 2023-08-06 |
9.0496 USDT |
181,975.0257 DESO |
9.0483 USDT |
8.8854 USDT |
9.0273 USDT |
9.1079 USDT |
| 2023-08-05 |
9.0104 USDT |
180,829.0002 DESO |
8.9587 USDT |
8.9129 USDT |
8.9632 USDT |
9.0369 USDT |
| 2023-08-04 |
8.9602 USDT |
203,198.3806 DESO |
8.9556 USDT |
8.9109 USDT |
8.9565 USDT |
8.9521 USDT |
| 2023-08-03 |
8.9995 USDT |
203,520.7403 DESO |
8.9415 USDT |
8.9232 USDT |
8.9456 USDT |
9.0024 USDT |
| 2023-08-02 |
8.8983 USDT |
238,880.7064 DESO |
8.8195 USDT |
8.6808 USDT |
8.8833 USDT |
8.9481 USDT |
| 2023-08-01 |
8.6955 USDT |
220,603.0989 DESO |
8.7169 USDT |
8.6259 USDT |
8.6766 USDT |
8.6858 USDT |
| 2023-07-31 |
8.8433 USDT |
247,096.5278 DESO |
8.8820 USDT |
8.6973 USDT |
8.7622 USDT |
8.7266 USDT |
| 2023-07-30 |
8.9432 USDT |
265,150.7823 DESO |
9.0231 USDT |
8.8407 USDT |
8.9083 USDT |
8.8929 USDT |
| 2023-07-29 |
8.9860 USDT |
249,903.2356 DESO |
8.9846 USDT |
8.8661 USDT |
8.9809 USDT |
8.9670 USDT |
| 2023-07-28 |
9.0577 USDT |
202,300.6745 DESO |
9.0420 USDT |
8.9633 USDT |
9.0149 USDT |
9.0149 USDT |
| 2023-07-27 |
8.9728 USDT |
200,228.3248 DESO |
8.9411 USDT |
8.8787 USDT |
8.9573 USDT |
9.0038 USDT |