Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
9.8715 USDT |
26,794.6917 DESO |
9.2462 USDT |
9.2154 USDT |
9.4965 USDT |
10.0188 USDT |
| 2024-12-06 |
9.0548 USDT |
78,609.0974 DESO |
9.0184 USDT |
8.8792 USDT |
8.9850 USDT |
9.2885 USDT |
| 2024-12-05 |
9.2239 USDT |
54,044.3849 DESO |
9.3306 USDT |
9.0005 USDT |
9.1761 USDT |
9.0734 USDT |
| 2024-12-04 |
9.0614 USDT |
44,599.6362 DESO |
8.8501 USDT |
8.7114 USDT |
9.0035 USDT |
9.0250 USDT |
| 2024-12-03 |
8.0405 USDT |
83,182.2042 DESO |
7.8218 USDT |
7.7465 USDT |
7.9241 USDT |
8.6835 USDT |
| 2024-12-02 |
7.9639 USDT |
45,387.0105 DESO |
8.0753 USDT |
7.6601 USDT |
7.9243 USDT |
8.0022 USDT |
| 2024-12-01 |
7.2979 USDT |
42,745.3958 DESO |
7.2105 USDT |
7.1260 USDT |
7.2840 USDT |
7.4064 USDT |
| 2024-11-30 |
7.2587 USDT |
38,151.5865 DESO |
6.9919 USDT |
6.9001 USDT |
7.0124 USDT |
7.3520 USDT |
| 2024-11-29 |
6.9441 USDT |
34,404.1757 DESO |
6.9254 USDT |
6.9000 USDT |
6.9504 USDT |
7.0138 USDT |
| 2024-11-28 |
6.8690 USDT |
53,986.6507 DESO |
6.7701 USDT |
6.7421 USDT |
6.7905 USDT |
6.9143 USDT |
| 2024-11-27 |
6.9098 USDT |
35,432.7135 DESO |
7.2372 USDT |
6.4410 USDT |
6.7883 USDT |
6.7212 USDT |
| 2024-11-26 |
6.2795 USDT |
44,869.4756 DESO |
6.1875 USDT |
6.0818 USDT |
6.2600 USDT |
6.2075 USDT |
| 2024-11-25 |
6.7745 USDT |
18,801.1729 DESO |
6.8748 USDT |
6.5313 USDT |
6.7640 USDT |
6.7335 USDT |
| 2024-11-24 |
6.4155 USDT |
48,148.4600 DESO |
6.9150 USDT |
5.9000 USDT |
6.0434 USDT |
6.2435 USDT |
| 2024-11-23 |
6.8831 USDT |
67,101.4949 DESO |
6.7411 USDT |
6.5106 USDT |
6.7550 USDT |
6.8581 USDT |
| 2024-11-22 |
6.6578 USDT |
66,743.8652 DESO |
6.3463 USDT |
6.2894 USDT |
6.4079 USDT |
6.6893 USDT |
| 2024-11-21 |
6.4339 USDT |
38,576.2913 DESO |
6.7509 USDT |
5.8603 USDT |
6.2420 USDT |
6.5803 USDT |
| 2024-11-20 |
5.9016 USDT |
60,753.9225 DESO |
5.1935 USDT |
5.1102 USDT |
5.1935 USDT |
6.3306 USDT |
| 2024-11-19 |
4.8993 USDT |
48,250.2620 DESO |
4.6110 USDT |
4.3521 USDT |
4.6521 USDT |
5.1358 USDT |
| 2024-11-18 |
4.6461 USDT |
69,987.2296 DESO |
4.6157 USDT |
4.5079 USDT |
4.5748 USDT |
4.5654 USDT |
| 2024-11-17 |
4.5167 USDT |
46,186.3539 DESO |
4.3854 USDT |
4.3750 USDT |
4.4264 USDT |
4.5852 USDT |
| 2024-11-16 |
4.2152 USDT |
52,696.3183 DESO |
4.1441 USDT |
4.1343 USDT |
4.1657 USDT |
4.2202 USDT |
| 2024-11-15 |
4.2068 USDT |
103,317.3544 DESO |
4.1762 USDT |
4.0524 USDT |
4.1956 USDT |
4.1928 USDT |
| 2024-11-14 |
4.1919 USDT |
128,122.2593 DESO |
4.0456 USDT |
3.8602 USDT |
4.1396 USDT |
4.1624 USDT |
| 2024-11-13 |
4.1895 USDT |
73,982.6260 DESO |
4.3048 USDT |
3.9389 USDT |
4.1267 USDT |
4.0802 USDT |
| 2024-11-12 |
4.2656 USDT |
103,773.6454 DESO |
4.1314 USDT |
4.0924 USDT |
4.2390 USDT |
4.2713 USDT |
| 2024-11-11 |
4.1135 USDT |
97,960.4686 DESO |
4.1171 USDT |
3.6461 USDT |
4.0237 USDT |
4.0781 USDT |
| 2024-11-10 |
4.0529 USDT |
106,225.3931 DESO |
4.0336 USDT |
3.7500 USDT |
3.9419 USDT |
4.1099 USDT |
| 2024-11-09 |
4.0918 USDT |
77,274.2261 DESO |
4.0557 USDT |
3.7320 USDT |
4.0170 USDT |
4.1104 USDT |
| 2024-11-08 |
4.4829 USDT |
54,320.9221 DESO |
4.1919 USDT |
4.0607 USDT |
4.4173 USDT |
4.3799 USDT |
| 2024-11-07 |
3.4333 USDT |
49,911.3064 DESO |
3.5226 USDT |
3.2163 USDT |
3.4338 USDT |
3.4090 USDT |
| 2024-11-06 |
3.3421 USDT |
89,233.2524 DESO |
2.8135 USDT |
2.7833 USDT |
2.8145 USDT |
3.3171 USDT |
| 2024-11-05 |
2.8667 USDT |
61,389.4465 DESO |
2.9776 USDT |
2.7045 USDT |
2.7357 USDT |
2.8515 USDT |
| 2024-11-04 |
3.2026 USDT |
52,918.0196 DESO |
3.1950 USDT |
3.0100 USDT |
3.0359 USDT |
3.0281 USDT |
| 2024-11-03 |
3.2007 USDT |
62,339.7338 DESO |
3.2089 USDT |
3.0057 USDT |
3.1776 USDT |
3.1770 USDT |
| 2024-11-02 |
3.3075 USDT |
54,745.8037 DESO |
3.4599 USDT |
3.0000 USDT |
3.2003 USDT |
3.2130 USDT |
| 2024-11-01 |
3.5581 USDT |
72,253.9586 DESO |
3.5696 USDT |
3.4428 USDT |
3.4963 USDT |
3.4686 USDT |
| 2024-10-31 |
3.7099 USDT |
48,256.7096 DESO |
3.5567 USDT |
3.4275 USDT |
3.5578 USDT |
3.7254 USDT |
| 2024-10-30 |
3.8774 USDT |
48,947.1800 DESO |
3.8508 USDT |
3.7730 USDT |
3.8079 USDT |
3.8079 USDT |
| 2024-10-29 |
3.9089 USDT |
63,429.8854 DESO |
3.8885 USDT |
3.6521 USDT |
3.8826 USDT |
3.9770 USDT |
| 2024-10-28 |
4.0421 USDT |
58,534.2147 DESO |
4.2094 USDT |
3.8217 USDT |
3.9105 USDT |
3.8886 USDT |
| 2024-10-27 |
4.4344 USDT |
29,637.4152 DESO |
4.5424 USDT |
3.9244 USDT |
4.2951 USDT |
4.2903 USDT |
| 2024-10-26 |
4.8434 USDT |
67,235.8696 DESO |
4.8120 USDT |
4.3739 USDT |
4.6141 USDT |
4.5181 USDT |
| 2024-10-25 |
6.0201 USDT |
43,845.2320 DESO |
5.9895 USDT |
5.8684 USDT |
5.9502 USDT |
6.1280 USDT |
| 2024-10-24 |
5.9130 USDT |
39,619.2264 DESO |
6.0557 USDT |
5.7858 USDT |
5.8498 USDT |
5.9079 USDT |
| 2024-10-23 |
6.1569 USDT |
42,587.6818 DESO |
6.1449 USDT |
6.0301 USDT |
6.1094 USDT |
6.1046 USDT |
| 2024-10-22 |
6.1919 USDT |
54,619.2822 DESO |
6.1780 USDT |
6.0333 USDT |
6.1484 USDT |
6.1611 USDT |
| 2024-10-21 |
6.2836 USDT |
39,618.8067 DESO |
6.2472 USDT |
6.2091 USDT |
6.2920 USDT |
6.3199 USDT |
| 2024-10-20 |
6.2644 USDT |
22,585.8002 DESO |
6.2972 USDT |
6.1683 USDT |
6.2319 USDT |
6.3049 USDT |
| 2024-10-19 |
6.2956 USDT |
35,327.7217 DESO |
6.2498 USDT |
6.1610 USDT |
6.2259 USDT |
6.1950 USDT |