Crypto exchange Huobi

Market Decentralized Social (DESO) / Tether (USDT)

Identifier on Huobi: desousdt
Date Price Volume Open Low High Close
2024-10-05 6.5023 USDT 28,920.8621 DESO 6.5672 USDT 6.3190 USDT 6.3729 USDT 6.6313 USDT
2024-10-04 6.5488 USDT 25,553.4340 DESO 6.4669 USDT 6.4316 USDT 6.5043 USDT 6.5982 USDT
2024-10-03 6.2363 USDT 31,175.8850 DESO 6.1848 USDT 6.1155 USDT 6.2083 USDT 6.3311 USDT
2024-10-02 6.4150 USDT 59,438.5330 DESO 6.4082 USDT 6.1545 USDT 6.4010 USDT 6.1554 USDT
2024-10-01 6.8528 USDT 28,236.8713 DESO 6.8419 USDT 6.7373 USDT 6.8397 USDT 7.0344 USDT
2024-09-30 6.8808 USDT 37,463.0896 DESO 6.7560 USDT 6.6277 USDT 6.8022 USDT 6.9169 USDT
2024-09-29 6.7893 USDT 27,206.7740 DESO 6.8052 USDT 6.6674 USDT 6.7454 USDT 6.7753 USDT
2024-09-28 6.9107 USDT 40,768.4560 DESO 7.0303 USDT 6.6416 USDT 6.7648 USDT 6.7286 USDT
2024-09-27 7.0004 USDT 39,885.8845 DESO 7.0930 USDT 6.7721 USDT 6.8480 USDT 6.7955 USDT
2024-09-26 6.9597 USDT 46,830.2134 DESO 6.8766 USDT 6.7201 USDT 6.9532 USDT 7.0412 USDT
2024-09-25 6.9345 USDT 40,343.2678 DESO 6.8937 USDT 6.7630 USDT 6.9143 USDT 6.9646 USDT
2024-09-24 6.7870 USDT 41,963.5104 DESO 6.7813 USDT 6.6223 USDT 6.7683 USDT 6.9233 USDT
2024-09-23 6.7351 USDT 33,375.1696 DESO 6.6226 USDT 6.5849 USDT 6.6639 USDT 6.7264 USDT
2024-09-22 6.7302 USDT 22,040.1178 DESO 6.7140 USDT 6.5320 USDT 6.6851 USDT 6.8047 USDT
2024-09-21 6.8731 USDT 32,862.6824 DESO 6.9621 USDT 6.7181 USDT 6.8171 USDT 6.9080 USDT
2024-09-20 6.8684 USDT 56,946.9692 DESO 6.8215 USDT 6.6167 USDT 6.8016 USDT 6.9379 USDT
2024-09-19 6.7610 USDT 53,934.4837 DESO 6.6495 USDT 6.2670 USDT 6.7322 USDT 6.8549 USDT
2024-09-18 6.6795 USDT 51,846.5828 DESO 6.3163 USDT 6.2402 USDT 6.4212 USDT 6.6180 USDT
2024-09-17 6.5145 USDT 33,825.2110 DESO 6.3838 USDT 6.2776 USDT 6.4127 USDT 6.4804 USDT
2024-09-16 6.6981 USDT 50,440.8426 DESO 6.7472 USDT 6.3963 USDT 6.4446 USDT 6.5129 USDT
2024-09-15 6.8407 USDT 27,603.4657 DESO 6.8362 USDT 6.4966 USDT 6.8326 USDT 6.8540 USDT
2024-09-14 6.8411 USDT 46,584.3231 DESO 6.8930 USDT 6.6260 USDT 6.7903 USDT 6.8570 USDT
2024-09-13 6.4300 USDT 44,452.0645 DESO 6.4049 USDT 6.2195 USDT 6.3341 USDT 6.4021 USDT
2024-09-12 6.3106 USDT 55,429.1923 DESO 6.2640 USDT 6.1450 USDT 6.2627 USDT 6.3928 USDT
2024-09-11 6.3365 USDT 41,998.6473 DESO 6.3509 USDT 6.1701 USDT 6.2286 USDT 6.2370 USDT
2024-09-10 6.4060 USDT 53,411.6381 DESO 6.3679 USDT 6.2178 USDT 6.3519 USDT 6.3703 USDT
2024-09-09 6.4228 USDT 44,995.6752 DESO 6.4689 USDT 6.3077 USDT 6.3916 USDT 6.4804 USDT
2024-09-08 6.5937 USDT 42,309.7307 DESO 6.1846 USDT 5.9935 USDT 6.2237 USDT 6.2575 USDT
2024-09-07 6.0440 USDT 46,111.4964 DESO 5.9245 USDT 5.8535 USDT 5.9995 USDT 6.1022 USDT
2024-09-06 6.0956 USDT 63,816.2943 DESO 6.1285 USDT 5.6184 USDT 5.9793 USDT 5.8584 USDT
2024-09-05 6.1015 USDT 34,096.6711 DESO 6.0949 USDT 5.9654 USDT 6.1176 USDT 6.0830 USDT
2024-09-04 6.1673 USDT 50,697.5911 DESO 6.1651 USDT 5.9771 USDT 6.1106 USDT 6.3368 USDT
2024-09-03 6.2245 USDT 50,160.0764 DESO 6.2054 USDT 6.0744 USDT 6.1831 USDT 6.2184 USDT
2024-09-02 6.2070 USDT 51,710.1624 DESO 6.2485 USDT 5.9336 USDT 6.1084 USDT 6.2695 USDT
2024-09-01 6.2057 USDT 25,549.5706 DESO 6.1301 USDT 6.0235 USDT 6.1887 USDT 6.1572 USDT
2024-08-31 6.2852 USDT 41,512.1185 DESO 6.3596 USDT 5.7251 USDT 6.1645 USDT 6.1579 USDT
2024-08-30 6.4134 USDT 58,239.2567 DESO 6.3372 USDT 6.0589 USDT 6.2771 USDT 6.4170 USDT
2024-08-29 6.5457 USDT 54,998.3483 DESO 6.4768 USDT 6.3364 USDT 6.5380 USDT 6.4158 USDT
2024-08-28 6.6630 USDT 48,385.9662 DESO 6.5911 USDT 6.3765 USDT 6.6183 USDT 6.8573 USDT
2024-08-27 7.1321 USDT 49,378.6265 DESO 7.2010 USDT 6.8194 USDT 7.0124 USDT 7.0121 USDT
2024-08-26 7.6902 USDT 28,070.4292 DESO 7.6317 USDT 7.5480 USDT 7.6649 USDT 7.6759 USDT
2024-08-25 7.7668 USDT 44,117.0714 DESO 8.4434 USDT 7.3741 USDT 7.5813 USDT 7.7617 USDT
2024-08-24 7.2503 USDT 64,593.0301 DESO 6.9519 USDT 6.6390 USDT 6.9248 USDT 8.5068 USDT
2024-08-23 6.8024 USDT 38,671.8315 DESO 6.8636 USDT 6.4199 USDT 6.7324 USDT 6.6134 USDT
2024-08-22 6.5653 USDT 56,069.2496 DESO 6.4835 USDT 6.2524 USDT 6.3218 USDT 6.8373 USDT
2024-08-21 6.4351 USDT 47,229.4304 DESO 6.4350 USDT 6.1580 USDT 6.4338 USDT 6.4274 USDT
2024-08-20 6.2743 USDT 36,571.6834 DESO 6.2498 USDT 6.0000 USDT 6.2131 USDT 6.4054 USDT
2024-08-19 6.4042 USDT 41,078.0538 DESO 6.2929 USDT 6.2840 USDT 6.3353 USDT 6.3323 USDT
2024-08-18 6.3725 USDT 51,285.6442 DESO 6.2803 USDT 6.2720 USDT 6.3108 USDT 6.3993 USDT
2024-08-17 6.4460 USDT 55,485.1311 DESO 6.4557 USDT 6.2500 USDT 6.3138 USDT 6.2933 USDT