Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
6.4969 USDT |
46,045.0834 DESO |
6.4037 USDT |
6.2345 USDT |
6.4153 USDT |
6.3473 USDT |
| 2024-08-12 |
6.5108 USDT |
52,001.7792 DESO |
6.4730 USDT |
6.1594 USDT |
6.4906 USDT |
6.4713 USDT |
| 2024-08-11 |
6.5183 USDT |
60,306.6770 DESO |
6.6582 USDT |
6.2796 USDT |
6.4456 USDT |
6.4666 USDT |
| 2024-08-10 |
6.6466 USDT |
39,712.7943 DESO |
6.9826 USDT |
6.4157 USDT |
6.5332 USDT |
6.6062 USDT |
| 2024-08-09 |
6.8765 USDT |
57,117.5311 DESO |
7.0775 USDT |
6.5499 USDT |
6.6960 USDT |
6.9735 USDT |
| 2024-08-08 |
6.8402 USDT |
60,504.0357 DESO |
6.4964 USDT |
6.3954 USDT |
6.6250 USDT |
7.1559 USDT |
| 2024-08-07 |
7.2319 USDT |
55,961.6716 DESO |
7.1418 USDT |
6.9128 USDT |
7.1778 USDT |
7.1465 USDT |
| 2024-08-06 |
6.9893 USDT |
86,115.0675 DESO |
6.9444 USDT |
6.0123 USDT |
6.7320 USDT |
6.9417 USDT |
| 2024-08-05 |
6.4644 USDT |
130,874.9270 DESO |
7.3157 USDT |
5.7198 USDT |
6.3109 USDT |
6.9000 USDT |
| 2024-08-04 |
7.3353 USDT |
66,224.4837 DESO |
8.0896 USDT |
6.1925 USDT |
6.5805 USDT |
6.3046 USDT |
| 2024-08-03 |
7.7203 USDT |
75,663.6466 DESO |
7.5249 USDT |
7.2330 USDT |
7.5244 USDT |
8.0215 USDT |
| 2024-08-02 |
7.7791 USDT |
72,699.1568 DESO |
7.9956 USDT |
7.1466 USDT |
7.3330 USDT |
7.7416 USDT |
| 2024-08-01 |
8.0763 USDT |
74,227.3838 DESO |
7.6657 USDT |
7.3305 USDT |
7.7754 USDT |
8.1206 USDT |
| 2024-07-31 |
8.7856 USDT |
58,552.0499 DESO |
9.6335 USDT |
7.2216 USDT |
8.2396 USDT |
8.0840 USDT |
| 2024-07-30 |
13.9067 USDT |
44,540.6915 DESO |
15.4455 USDT |
10.0996 USDT |
11.0808 USDT |
10.6700 USDT |
| 2024-07-29 |
15.8615 USDT |
31,125.8093 DESO |
15.6503 USDT |
15.4000 USDT |
15.4844 USDT |
15.4693 USDT |
| 2024-07-28 |
15.9500 USDT |
26,464.6148 DESO |
16.1616 USDT |
15.5644 USDT |
15.8576 USDT |
15.9996 USDT |
| 2024-07-27 |
16.3306 USDT |
32,148.7243 DESO |
16.4596 USDT |
15.9396 USDT |
16.1685 USDT |
16.2806 USDT |
| 2024-07-26 |
16.0647 USDT |
31,260.6030 DESO |
15.8269 USDT |
15.4071 USDT |
15.8256 USDT |
16.3170 USDT |
| 2024-07-25 |
16.2378 USDT |
24,177.9211 DESO |
16.4935 USDT |
15.9066 USDT |
16.1306 USDT |
16.1257 USDT |
| 2024-07-24 |
16.4196 USDT |
25,501.5083 DESO |
16.2600 USDT |
16.0646 USDT |
16.3104 USDT |
16.5717 USDT |
| 2024-07-23 |
16.3476 USDT |
34,389.1759 DESO |
16.7133 USDT |
15.6246 USDT |
15.8546 USDT |
15.8235 USDT |
| 2024-07-22 |
16.8849 USDT |
27,561.4936 DESO |
16.6441 USDT |
16.3720 USDT |
16.7912 USDT |
16.7648 USDT |
| 2024-07-21 |
15.9610 USDT |
20,846.8282 DESO |
16.1015 USDT |
15.6371 USDT |
15.9469 USDT |
16.1980 USDT |
| 2024-07-20 |
16.1719 USDT |
28,668.2329 DESO |
16.3513 USDT |
16.0471 USDT |
16.1358 USDT |
16.1404 USDT |
| 2024-07-19 |
16.3274 USDT |
38,244.1841 DESO |
16.2919 USDT |
16.1501 USDT |
16.2979 USDT |
16.3154 USDT |
| 2024-07-18 |
16.4284 USDT |
26,128.1004 DESO |
16.5014 USDT |
16.2500 USDT |
16.3006 USDT |
16.2979 USDT |
| 2024-07-17 |
16.9851 USDT |
26,219.2718 DESO |
16.6197 USDT |
16.1045 USDT |
16.5788 USDT |
16.4091 USDT |
| 2024-07-16 |
16.4040 USDT |
34,320.1620 DESO |
16.4747 USDT |
16.1000 USDT |
16.3186 USDT |
16.5121 USDT |
| 2024-07-15 |
17.0433 USDT |
21,563.2476 DESO |
17.0425 USDT |
16.1000 USDT |
17.0085 USDT |
16.7109 USDT |
| 2024-07-14 |
17.0346 USDT |
26,340.0865 DESO |
17.0851 USDT |
16.9000 USDT |
16.9678 USDT |
16.9983 USDT |
| 2024-07-13 |
17.2117 USDT |
17,067.7083 DESO |
17.4998 USDT |
16.9255 USDT |
17.1387 USDT |
17.1037 USDT |
| 2024-07-12 |
17.7142 USDT |
23,820.5580 DESO |
18.0826 USDT |
16.9004 USDT |
17.2196 USDT |
17.8606 USDT |
| 2024-07-11 |
17.8973 USDT |
28,078.2929 DESO |
18.0383 USDT |
17.6688 USDT |
17.8260 USDT |
18.1238 USDT |
| 2024-07-10 |
18.9293 USDT |
48,734.7488 DESO |
17.6175 USDT |
17.6012 USDT |
17.9882 USDT |
17.9520 USDT |
| 2024-07-09 |
17.9706 USDT |
276,777.5239 DESO |
17.8738 USDT |
17.3660 USDT |
17.8242 USDT |
17.8027 USDT |
| 2024-07-08 |
17.9499 USDT |
44,831.4734 DESO |
17.7884 USDT |
17.5930 USDT |
17.8616 USDT |
17.9393 USDT |
| 2024-07-07 |
17.9638 USDT |
56,281.0867 DESO |
18.0008 USDT |
17.4786 USDT |
17.6910 USDT |
17.8048 USDT |
| 2024-07-06 |
17.8969 USDT |
398,527.6271 DESO |
18.0586 USDT |
16.7804 USDT |
17.7741 USDT |
18.3925 USDT |
| 2024-07-05 |
17.6688 USDT |
136,053.1173 DESO |
17.6641 USDT |
15.5887 USDT |
16.3927 USDT |
18.7640 USDT |
| 2024-07-04 |
17.9581 USDT |
22,563.4600 DESO |
17.9387 USDT |
17.3647 USDT |
17.8928 USDT |
17.8408 USDT |
| 2024-07-03 |
18.0103 USDT |
21,676.6149 DESO |
17.8906 USDT |
17.7253 USDT |
17.9377 USDT |
17.8999 USDT |
| 2024-07-02 |
18.4667 USDT |
198,831.1080 DESO |
18.5429 USDT |
17.5001 USDT |
18.0571 USDT |
18.5212 USDT |
| 2024-07-01 |
18.6301 USDT |
457,794.7034 DESO |
19.1815 USDT |
18.0612 USDT |
18.5096 USDT |
18.4573 USDT |
| 2024-06-30 |
19.2204 USDT |
490,397.9232 DESO |
18.8450 USDT |
18.1947 USDT |
18.8640 USDT |
19.1517 USDT |
| 2024-06-29 |
19.0740 USDT |
316,988.0084 DESO |
19.2489 USDT |
18.7773 USDT |
19.0454 USDT |
19.1176 USDT |
| 2024-06-28 |
18.5798 USDT |
306,331.8982 DESO |
18.5987 USDT |
17.5931 USDT |
18.4881 USDT |
19.1209 USDT |
| 2024-06-27 |
18.0284 USDT |
380,958.4275 DESO |
17.4587 USDT |
17.4468 USDT |
17.7122 USDT |
18.3348 USDT |
| 2024-06-26 |
18.0782 USDT |
312,296.9363 DESO |
17.9753 USDT |
17.5212 USDT |
17.7725 USDT |
17.6187 USDT |
| 2024-06-25 |
18.3078 USDT |
75,420.0008 DESO |
17.7597 USDT |
17.3719 USDT |
17.5788 USDT |
17.9519 USDT |