Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
6.3368 USDT |
32,311.7036 DESO |
6.4057 USDT |
6.2167 USDT |
6.3295 USDT |
6.3201 USDT |
| 2024-10-17 |
6.3863 USDT |
36,443.3024 DESO |
6.4338 USDT |
6.2461 USDT |
6.3432 USDT |
6.3211 USDT |
| 2024-10-16 |
6.5169 USDT |
46,303.4206 DESO |
6.5404 USDT |
6.3040 USDT |
6.4181 USDT |
6.4728 USDT |
| 2024-10-15 |
6.5525 USDT |
13,617.0113 DESO |
6.5326 USDT |
6.4350 USDT |
6.5453 USDT |
6.5495 USDT |
| 2024-10-14 |
6.3518 USDT |
13,908.5756 DESO |
6.2922 USDT |
6.2031 USDT |
6.3171 USDT |
6.2949 USDT |
| 2024-10-13 |
6.3714 USDT |
16,655.4832 DESO |
6.3462 USDT |
6.1872 USDT |
6.3401 USDT |
6.4778 USDT |
| 2024-10-12 |
6.4256 USDT |
23,304.1529 DESO |
6.4190 USDT |
6.2504 USDT |
6.3779 USDT |
6.4771 USDT |
| 2024-10-11 |
6.2350 USDT |
28,716.7889 DESO |
6.1870 USDT |
6.1363 USDT |
6.2250 USDT |
6.2123 USDT |
| 2024-10-10 |
6.2189 USDT |
5,055.0261 DESO |
6.1707 USDT |
6.1694 USDT |
6.2422 USDT |
6.2389 USDT |
| 2024-10-09 |
6.3196 USDT |
22,250.6852 DESO |
6.4833 USDT |
6.2041 USDT |
6.3042 USDT |
6.3397 USDT |
| 2024-10-08 |
6.4704 USDT |
19,623.2422 DESO |
6.4385 USDT |
6.3860 USDT |
6.4432 USDT |
6.4858 USDT |
| 2024-10-07 |
6.4762 USDT |
46,588.7307 DESO |
6.5533 USDT |
6.3501 USDT |
6.4445 USDT |
6.5933 USDT |
| 2024-10-06 |
6.4716 USDT |
15,909.4180 DESO |
6.4006 USDT |
6.3334 USDT |
6.4403 USDT |
6.5462 USDT |
| 2024-10-05 |
6.5023 USDT |
28,920.8621 DESO |
6.5672 USDT |
6.3190 USDT |
6.3729 USDT |
6.6313 USDT |
| 2024-10-04 |
6.5488 USDT |
25,553.4340 DESO |
6.4669 USDT |
6.4316 USDT |
6.5043 USDT |
6.5982 USDT |
| 2024-10-03 |
6.2363 USDT |
31,175.8850 DESO |
6.1848 USDT |
6.1155 USDT |
6.2083 USDT |
6.3311 USDT |
| 2024-10-02 |
6.4150 USDT |
59,438.5330 DESO |
6.4082 USDT |
6.1545 USDT |
6.4010 USDT |
6.1554 USDT |
| 2024-10-01 |
6.8528 USDT |
28,236.8713 DESO |
6.8419 USDT |
6.7373 USDT |
6.8397 USDT |
7.0344 USDT |
| 2024-09-30 |
6.8808 USDT |
37,463.0896 DESO |
6.7560 USDT |
6.6277 USDT |
6.8022 USDT |
6.9169 USDT |
| 2024-09-29 |
6.7893 USDT |
27,206.7740 DESO |
6.8052 USDT |
6.6674 USDT |
6.7454 USDT |
6.7753 USDT |
| 2024-09-28 |
6.9107 USDT |
40,768.4560 DESO |
7.0303 USDT |
6.6416 USDT |
6.7648 USDT |
6.7286 USDT |
| 2024-09-27 |
7.0004 USDT |
39,885.8845 DESO |
7.0930 USDT |
6.7721 USDT |
6.8480 USDT |
6.7955 USDT |
| 2024-09-26 |
6.9597 USDT |
46,830.2134 DESO |
6.8766 USDT |
6.7201 USDT |
6.9532 USDT |
7.0412 USDT |
| 2024-09-25 |
6.9345 USDT |
40,343.2678 DESO |
6.8937 USDT |
6.7630 USDT |
6.9143 USDT |
6.9646 USDT |
| 2024-09-24 |
6.7870 USDT |
41,963.5104 DESO |
6.7813 USDT |
6.6223 USDT |
6.7683 USDT |
6.9233 USDT |
| 2024-09-23 |
6.7351 USDT |
33,375.1696 DESO |
6.6226 USDT |
6.5849 USDT |
6.6639 USDT |
6.7264 USDT |
| 2024-09-22 |
6.7302 USDT |
22,040.1178 DESO |
6.7140 USDT |
6.5320 USDT |
6.6851 USDT |
6.8047 USDT |
| 2024-09-21 |
6.8731 USDT |
32,862.6824 DESO |
6.9621 USDT |
6.7181 USDT |
6.8171 USDT |
6.9080 USDT |
| 2024-09-20 |
6.8684 USDT |
56,946.9692 DESO |
6.8215 USDT |
6.6167 USDT |
6.8016 USDT |
6.9379 USDT |
| 2024-09-19 |
6.7610 USDT |
53,934.4837 DESO |
6.6495 USDT |
6.2670 USDT |
6.7322 USDT |
6.8549 USDT |
| 2024-09-18 |
6.6795 USDT |
51,846.5828 DESO |
6.3163 USDT |
6.2402 USDT |
6.4212 USDT |
6.6180 USDT |
| 2024-09-17 |
6.5145 USDT |
33,825.2110 DESO |
6.3838 USDT |
6.2776 USDT |
6.4127 USDT |
6.4804 USDT |
| 2024-09-16 |
6.6981 USDT |
50,440.8426 DESO |
6.7472 USDT |
6.3963 USDT |
6.4446 USDT |
6.5129 USDT |
| 2024-09-15 |
6.8407 USDT |
27,603.4657 DESO |
6.8362 USDT |
6.4966 USDT |
6.8326 USDT |
6.8540 USDT |
| 2024-09-14 |
6.8411 USDT |
46,584.3231 DESO |
6.8930 USDT |
6.6260 USDT |
6.7903 USDT |
6.8570 USDT |
| 2024-09-13 |
6.4300 USDT |
44,452.0645 DESO |
6.4049 USDT |
6.2195 USDT |
6.3341 USDT |
6.4021 USDT |
| 2024-09-12 |
6.3106 USDT |
55,429.1923 DESO |
6.2640 USDT |
6.1450 USDT |
6.2627 USDT |
6.3928 USDT |
| 2024-09-11 |
6.3365 USDT |
41,998.6473 DESO |
6.3509 USDT |
6.1701 USDT |
6.2286 USDT |
6.2370 USDT |
| 2024-09-10 |
6.4060 USDT |
53,411.6381 DESO |
6.3679 USDT |
6.2178 USDT |
6.3519 USDT |
6.3703 USDT |
| 2024-09-09 |
6.4228 USDT |
44,995.6752 DESO |
6.4689 USDT |
6.3077 USDT |
6.3916 USDT |
6.4804 USDT |
| 2024-09-08 |
6.5937 USDT |
42,309.7307 DESO |
6.1846 USDT |
5.9935 USDT |
6.2237 USDT |
6.2575 USDT |
| 2024-09-07 |
6.0440 USDT |
46,111.4964 DESO |
5.9245 USDT |
5.8535 USDT |
5.9995 USDT |
6.1022 USDT |
| 2024-09-06 |
6.0956 USDT |
63,816.2943 DESO |
6.1285 USDT |
5.6184 USDT |
5.9793 USDT |
5.8584 USDT |
| 2024-09-05 |
6.1015 USDT |
34,096.6711 DESO |
6.0949 USDT |
5.9654 USDT |
6.1176 USDT |
6.0830 USDT |
| 2024-09-04 |
6.1673 USDT |
50,697.5911 DESO |
6.1651 USDT |
5.9771 USDT |
6.1106 USDT |
6.3368 USDT |
| 2024-09-03 |
6.2245 USDT |
50,160.0764 DESO |
6.2054 USDT |
6.0744 USDT |
6.1831 USDT |
6.2184 USDT |
| 2024-09-02 |
6.2070 USDT |
51,710.1624 DESO |
6.2485 USDT |
5.9336 USDT |
6.1084 USDT |
6.2695 USDT |
| 2024-09-01 |
6.2057 USDT |
25,549.5706 DESO |
6.1301 USDT |
6.0235 USDT |
6.1887 USDT |
6.1572 USDT |
| 2024-08-31 |
6.2852 USDT |
41,512.1185 DESO |
6.3596 USDT |
5.7251 USDT |
6.1645 USDT |
6.1579 USDT |
| 2024-08-30 |
6.4134 USDT |
58,239.2567 DESO |
6.3372 USDT |
6.0589 USDT |
6.2771 USDT |
6.4170 USDT |