Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
6.4300 USDT |
44,452.0645 DESO |
6.4049 USDT |
6.2195 USDT |
6.3341 USDT |
6.4021 USDT |
| 2024-09-12 |
6.3106 USDT |
55,429.1923 DESO |
6.2640 USDT |
6.1450 USDT |
6.2627 USDT |
6.3928 USDT |
| 2024-09-11 |
6.3365 USDT |
41,998.6473 DESO |
6.3509 USDT |
6.1701 USDT |
6.2286 USDT |
6.2370 USDT |
| 2024-09-10 |
6.4060 USDT |
53,411.6381 DESO |
6.3679 USDT |
6.2178 USDT |
6.3519 USDT |
6.3703 USDT |
| 2024-09-09 |
6.4228 USDT |
44,995.6752 DESO |
6.4689 USDT |
6.3077 USDT |
6.3916 USDT |
6.4804 USDT |
| 2024-09-08 |
6.5937 USDT |
42,309.7307 DESO |
6.1846 USDT |
5.9935 USDT |
6.2237 USDT |
6.2575 USDT |
| 2024-09-07 |
6.0440 USDT |
46,111.4964 DESO |
5.9245 USDT |
5.8535 USDT |
5.9995 USDT |
6.1022 USDT |
| 2024-09-06 |
6.0956 USDT |
63,816.2943 DESO |
6.1285 USDT |
5.6184 USDT |
5.9793 USDT |
5.8584 USDT |
| 2024-09-05 |
6.1015 USDT |
34,096.6711 DESO |
6.0949 USDT |
5.9654 USDT |
6.1176 USDT |
6.0830 USDT |
| 2024-09-04 |
6.1673 USDT |
50,697.5911 DESO |
6.1651 USDT |
5.9771 USDT |
6.1106 USDT |
6.3368 USDT |
| 2024-09-03 |
6.2245 USDT |
50,160.0764 DESO |
6.2054 USDT |
6.0744 USDT |
6.1831 USDT |
6.2184 USDT |
| 2024-09-02 |
6.2070 USDT |
51,710.1624 DESO |
6.2485 USDT |
5.9336 USDT |
6.1084 USDT |
6.2695 USDT |
| 2024-09-01 |
6.2057 USDT |
25,549.5706 DESO |
6.1301 USDT |
6.0235 USDT |
6.1887 USDT |
6.1572 USDT |
| 2024-08-31 |
6.2852 USDT |
41,512.1185 DESO |
6.3596 USDT |
5.7251 USDT |
6.1645 USDT |
6.1579 USDT |
| 2024-08-30 |
6.4134 USDT |
58,239.2567 DESO |
6.3372 USDT |
6.0589 USDT |
6.2771 USDT |
6.4170 USDT |
| 2024-08-29 |
6.5457 USDT |
54,998.3483 DESO |
6.4768 USDT |
6.3364 USDT |
6.5380 USDT |
6.4158 USDT |
| 2024-08-28 |
6.6630 USDT |
48,385.9662 DESO |
6.5911 USDT |
6.3765 USDT |
6.6183 USDT |
6.8573 USDT |
| 2024-08-27 |
7.1321 USDT |
49,378.6265 DESO |
7.2010 USDT |
6.8194 USDT |
7.0124 USDT |
7.0121 USDT |
| 2024-08-26 |
7.6902 USDT |
28,070.4292 DESO |
7.6317 USDT |
7.5480 USDT |
7.6649 USDT |
7.6759 USDT |
| 2024-08-25 |
7.7668 USDT |
44,117.0714 DESO |
8.4434 USDT |
7.3741 USDT |
7.5813 USDT |
7.7617 USDT |
| 2024-08-24 |
7.2503 USDT |
64,593.0301 DESO |
6.9519 USDT |
6.6390 USDT |
6.9248 USDT |
8.5068 USDT |
| 2024-08-23 |
6.8024 USDT |
38,671.8315 DESO |
6.8636 USDT |
6.4199 USDT |
6.7324 USDT |
6.6134 USDT |
| 2024-08-22 |
6.5653 USDT |
56,069.2496 DESO |
6.4835 USDT |
6.2524 USDT |
6.3218 USDT |
6.8373 USDT |
| 2024-08-21 |
6.4351 USDT |
47,229.4304 DESO |
6.4350 USDT |
6.1580 USDT |
6.4338 USDT |
6.4274 USDT |
| 2024-08-20 |
6.2743 USDT |
36,571.6834 DESO |
6.2498 USDT |
6.0000 USDT |
6.2131 USDT |
6.4054 USDT |
| 2024-08-19 |
6.4042 USDT |
41,078.0538 DESO |
6.2929 USDT |
6.2840 USDT |
6.3353 USDT |
6.3323 USDT |
| 2024-08-18 |
6.3725 USDT |
51,285.6442 DESO |
6.2803 USDT |
6.2720 USDT |
6.3108 USDT |
6.3993 USDT |
| 2024-08-17 |
6.4460 USDT |
55,485.1311 DESO |
6.4557 USDT |
6.2500 USDT |
6.3138 USDT |
6.2933 USDT |
| 2024-08-16 |
6.2872 USDT |
49,336.2989 DESO |
6.2752 USDT |
6.1374 USDT |
6.2172 USDT |
6.3447 USDT |
| 2024-08-15 |
6.2675 USDT |
56,652.8718 DESO |
6.3241 USDT |
5.9248 USDT |
6.1480 USDT |
6.1974 USDT |
| 2024-08-14 |
6.4134 USDT |
60,509.0768 DESO |
6.4599 USDT |
6.2519 USDT |
6.3949 USDT |
6.3832 USDT |
| 2024-08-13 |
6.4969 USDT |
46,045.0834 DESO |
6.4037 USDT |
6.2345 USDT |
6.4153 USDT |
6.3473 USDT |
| 2024-08-12 |
6.5108 USDT |
52,001.7792 DESO |
6.4730 USDT |
6.1594 USDT |
6.4906 USDT |
6.4713 USDT |
| 2024-08-11 |
6.5183 USDT |
60,306.6770 DESO |
6.6582 USDT |
6.2796 USDT |
6.4456 USDT |
6.4666 USDT |
| 2024-08-10 |
6.6466 USDT |
39,712.7943 DESO |
6.9826 USDT |
6.4157 USDT |
6.5332 USDT |
6.6062 USDT |
| 2024-08-09 |
6.8765 USDT |
57,117.5311 DESO |
7.0775 USDT |
6.5499 USDT |
6.6960 USDT |
6.9735 USDT |
| 2024-08-08 |
6.8402 USDT |
60,504.0357 DESO |
6.4964 USDT |
6.3954 USDT |
6.6250 USDT |
7.1559 USDT |
| 2024-08-07 |
7.2319 USDT |
55,961.6716 DESO |
7.1418 USDT |
6.9128 USDT |
7.1778 USDT |
7.1465 USDT |
| 2024-08-06 |
6.9893 USDT |
86,115.0675 DESO |
6.9444 USDT |
6.0123 USDT |
6.7320 USDT |
6.9417 USDT |
| 2024-08-05 |
6.4644 USDT |
130,874.9270 DESO |
7.3157 USDT |
5.7198 USDT |
6.3109 USDT |
6.9000 USDT |
| 2024-08-04 |
7.3353 USDT |
66,224.4837 DESO |
8.0896 USDT |
6.1925 USDT |
6.5805 USDT |
6.3046 USDT |
| 2024-08-03 |
7.7203 USDT |
75,663.6466 DESO |
7.5249 USDT |
7.2330 USDT |
7.5244 USDT |
8.0215 USDT |
| 2024-08-02 |
7.7791 USDT |
72,699.1568 DESO |
7.9956 USDT |
7.1466 USDT |
7.3330 USDT |
7.7416 USDT |
| 2024-08-01 |
8.0763 USDT |
74,227.3838 DESO |
7.6657 USDT |
7.3305 USDT |
7.7754 USDT |
8.1206 USDT |
| 2024-07-31 |
8.7856 USDT |
58,552.0499 DESO |
9.6335 USDT |
7.2216 USDT |
8.2396 USDT |
8.0840 USDT |
| 2024-07-30 |
13.9067 USDT |
44,540.6915 DESO |
15.4455 USDT |
10.0996 USDT |
11.0808 USDT |
10.6700 USDT |
| 2024-07-29 |
15.8615 USDT |
31,125.8093 DESO |
15.6503 USDT |
15.4000 USDT |
15.4844 USDT |
15.4693 USDT |
| 2024-07-28 |
15.9500 USDT |
26,464.6148 DESO |
16.1616 USDT |
15.5644 USDT |
15.8576 USDT |
15.9996 USDT |
| 2024-07-27 |
16.3306 USDT |
32,148.7243 DESO |
16.4596 USDT |
15.9396 USDT |
16.1685 USDT |
16.2806 USDT |
| 2024-07-26 |
16.0647 USDT |
31,260.6030 DESO |
15.8269 USDT |
15.4071 USDT |
15.8256 USDT |
16.3170 USDT |