Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
18.3078 USDT |
75,420.0008 DESO |
17.7597 USDT |
17.3719 USDT |
17.5788 USDT |
17.9519 USDT |
| 2024-06-24 |
18.1403 USDT |
508,864.4421 DESO |
18.8930 USDT |
17.5930 USDT |
17.7393 USDT |
17.7778 USDT |
| 2024-06-23 |
18.4332 USDT |
467,871.1170 DESO |
18.6610 USDT |
17.9992 USDT |
18.3091 USDT |
18.7379 USDT |
| 2024-06-22 |
18.4717 USDT |
398,268.5441 DESO |
18.5353 USDT |
17.3558 USDT |
18.4261 USDT |
18.1214 USDT |
| 2024-06-21 |
18.2091 USDT |
339,761.1688 DESO |
17.7740 USDT |
17.7384 USDT |
17.8598 USDT |
18.1718 USDT |
| 2024-06-20 |
17.9048 USDT |
481,812.7593 DESO |
18.0677 USDT |
17.7084 USDT |
17.8149 USDT |
17.7814 USDT |
| 2024-06-19 |
18.3997 USDT |
461,113.4230 DESO |
17.9224 USDT |
17.8243 USDT |
17.9884 USDT |
18.1312 USDT |
| 2024-06-18 |
17.5300 USDT |
423,200.4793 DESO |
17.5467 USDT |
17.3558 USDT |
17.5010 USDT |
17.7790 USDT |
| 2024-06-17 |
17.5447 USDT |
503,213.8676 DESO |
17.5398 USDT |
17.3558 USDT |
17.5619 USDT |
17.5691 USDT |
| 2024-06-16 |
17.9188 USDT |
210,109.7830 DESO |
17.9799 USDT |
17.7083 USDT |
17.8468 USDT |
17.9205 USDT |
| 2024-06-15 |
17.9881 USDT |
27,785.4586 DESO |
17.7231 USDT |
17.4930 USDT |
17.6446 USDT |
18.0807 USDT |
| 2024-06-14 |
17.6880 USDT |
423,698.9408 DESO |
17.9539 USDT |
17.5328 USDT |
17.6198 USDT |
17.5804 USDT |
| 2024-06-13 |
18.7136 USDT |
359,490.8501 DESO |
18.4698 USDT |
17.9046 USDT |
17.9690 USDT |
17.9551 USDT |
| 2024-06-12 |
18.4797 USDT |
499,240.2114 DESO |
18.4426 USDT |
18.1790 USDT |
18.3520 USDT |
18.4674 USDT |
| 2024-06-11 |
18.8669 USDT |
415,808.9695 DESO |
19.0969 USDT |
18.2452 USDT |
18.3906 USDT |
18.4472 USDT |
| 2024-06-10 |
19.1162 USDT |
304,122.1488 DESO |
19.1077 USDT |
19.0001 USDT |
19.1365 USDT |
19.1668 USDT |
| 2024-06-09 |
19.1189 USDT |
417,589.1777 DESO |
19.1618 USDT |
19.0000 USDT |
19.1246 USDT |
19.1051 USDT |
| 2024-06-08 |
19.6861 USDT |
316,810.1691 DESO |
20.0194 USDT |
19.1517 USDT |
19.2862 USDT |
19.2858 USDT |
| 2024-06-07 |
20.2750 USDT |
413,573.3568 DESO |
20.7491 USDT |
19.5306 USDT |
19.7990 USDT |
19.6546 USDT |
| 2024-06-06 |
21.2249 USDT |
300,936.0956 DESO |
21.7219 USDT |
20.7128 USDT |
21.0083 USDT |
20.8043 USDT |
| 2024-06-05 |
21.3864 USDT |
302,521.9308 DESO |
20.8400 USDT |
20.5981 USDT |
20.9002 USDT |
21.5838 USDT |
| 2024-06-04 |
22.2794 USDT |
327,044.0060 DESO |
22.5978 USDT |
20.1788 USDT |
20.5243 USDT |
20.4654 USDT |
| 2024-06-03 |
21.7064 USDT |
342,376.4593 DESO |
21.4971 USDT |
21.4003 USDT |
21.6447 USDT |
22.3851 USDT |
| 2024-06-02 |
21.5810 USDT |
384,779.7106 DESO |
21.4500 USDT |
20.9641 USDT |
21.4842 USDT |
21.6420 USDT |
| 2024-06-01 |
19.3371 USDT |
275,572.7068 DESO |
19.4312 USDT |
19.0001 USDT |
19.1913 USDT |
19.1198 USDT |
| 2024-05-31 |
19.8415 USDT |
307,449.9272 DESO |
19.9888 USDT |
19.6586 USDT |
19.8417 USDT |
19.8053 USDT |
| 2024-05-30 |
20.3628 USDT |
366,776.5100 DESO |
21.7383 USDT |
19.7997 USDT |
19.9989 USDT |
19.9697 USDT |
| 2024-05-29 |
20.2750 USDT |
431,518.2492 DESO |
20.0775 USDT |
19.6589 USDT |
19.9123 USDT |
21.9867 USDT |
| 2024-05-28 |
20.0216 USDT |
442,019.6563 DESO |
20.0958 USDT |
19.0000 USDT |
19.7913 USDT |
20.0775 USDT |
| 2024-05-27 |
20.0184 USDT |
279,959.1296 DESO |
20.7197 USDT |
19.4035 USDT |
19.6185 USDT |
19.6510 USDT |
| 2024-05-26 |
20.5953 USDT |
343,566.2074 DESO |
20.5937 USDT |
20.4456 USDT |
20.6133 USDT |
20.7017 USDT |
| 2024-05-25 |
20.0785 USDT |
435,644.0675 DESO |
20.1119 USDT |
19.8002 USDT |
19.9948 USDT |
20.5691 USDT |
| 2024-05-24 |
19.8467 USDT |
311,919.5186 DESO |
19.8305 USDT |
19.7700 USDT |
19.8563 USDT |
19.9111 USDT |
| 2024-05-23 |
20.2342 USDT |
367,031.9246 DESO |
21.6487 USDT |
19.7700 USDT |
19.9427 USDT |
19.9352 USDT |
| 2024-05-22 |
20.9000 USDT |
409,115.3414 DESO |
20.0459 USDT |
19.9967 USDT |
20.1253 USDT |
21.6324 USDT |
| 2024-05-21 |
20.0357 USDT |
256,173.3961 DESO |
19.5611 USDT |
19.4537 USDT |
19.8169 USDT |
20.2040 USDT |
| 2024-05-20 |
19.2485 USDT |
305,157.1886 DESO |
19.1560 USDT |
19.0276 USDT |
19.1773 USDT |
19.2358 USDT |
| 2024-05-19 |
19.1873 USDT |
278,046.3611 DESO |
19.4387 USDT |
19.0022 USDT |
19.0251 USDT |
19.1107 USDT |
| 2024-05-18 |
19.9656 USDT |
321,991.9704 DESO |
20.1098 USDT |
19.7800 USDT |
19.9250 USDT |
19.8441 USDT |
| 2024-05-17 |
19.8920 USDT |
385,115.1695 DESO |
19.9697 USDT |
19.1394 USDT |
19.9384 USDT |
19.9002 USDT |
| 2024-05-16 |
19.9123 USDT |
438,409.5972 DESO |
19.9314 USDT |
19.6500 USDT |
19.7219 USDT |
19.8914 USDT |
| 2024-05-15 |
19.9851 USDT |
457,601.5251 DESO |
19.6759 USDT |
19.5000 USDT |
19.8335 USDT |
20.0836 USDT |
| 2024-05-14 |
19.7648 USDT |
327,719.6288 DESO |
19.8753 USDT |
19.2118 USDT |
19.6856 USDT |
19.6694 USDT |
| 2024-05-13 |
19.7783 USDT |
397,607.5296 DESO |
19.7188 USDT |
19.2080 USDT |
19.4180 USDT |
19.9955 USDT |
| 2024-05-12 |
20.0859 USDT |
247,321.1187 DESO |
21.1694 USDT |
19.8254 USDT |
19.9703 USDT |
20.0150 USDT |
| 2024-05-11 |
20.1377 USDT |
343,750.4711 DESO |
20.2777 USDT |
19.8940 USDT |
19.9986 USDT |
21.0836 USDT |
| 2024-05-10 |
21.0877 USDT |
396,369.5086 DESO |
20.9771 USDT |
20.1000 USDT |
20.3450 USDT |
20.2595 USDT |
| 2024-05-09 |
21.1133 USDT |
425,371.9702 DESO |
21.2626 USDT |
20.8547 USDT |
21.0403 USDT |
20.9982 USDT |
| 2024-05-08 |
21.2900 USDT |
431,811.2432 DESO |
21.3796 USDT |
21.0000 USDT |
21.1578 USDT |
21.2587 USDT |
| 2024-05-07 |
21.1142 USDT |
273,267.2920 DESO |
21.5819 USDT |
20.9230 USDT |
21.0213 USDT |
21.1858 USDT |