Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
16.2378 USDT |
24,177.9211 DESO |
16.4935 USDT |
15.9066 USDT |
16.1306 USDT |
16.1257 USDT |
| 2024-07-24 |
16.4196 USDT |
25,501.5083 DESO |
16.2600 USDT |
16.0646 USDT |
16.3104 USDT |
16.5717 USDT |
| 2024-07-23 |
16.3476 USDT |
34,389.1759 DESO |
16.7133 USDT |
15.6246 USDT |
15.8546 USDT |
15.8235 USDT |
| 2024-07-22 |
16.8849 USDT |
27,561.4936 DESO |
16.6441 USDT |
16.3720 USDT |
16.7912 USDT |
16.7648 USDT |
| 2024-07-21 |
15.9610 USDT |
20,846.8282 DESO |
16.1015 USDT |
15.6371 USDT |
15.9469 USDT |
16.1980 USDT |
| 2024-07-20 |
16.1719 USDT |
28,668.2329 DESO |
16.3513 USDT |
16.0471 USDT |
16.1358 USDT |
16.1404 USDT |
| 2024-07-19 |
16.3274 USDT |
38,244.1841 DESO |
16.2919 USDT |
16.1501 USDT |
16.2979 USDT |
16.3154 USDT |
| 2024-07-18 |
16.4284 USDT |
26,128.1004 DESO |
16.5014 USDT |
16.2500 USDT |
16.3006 USDT |
16.2979 USDT |
| 2024-07-17 |
16.9851 USDT |
26,219.2718 DESO |
16.6197 USDT |
16.1045 USDT |
16.5788 USDT |
16.4091 USDT |
| 2024-07-16 |
16.4040 USDT |
34,320.1620 DESO |
16.4747 USDT |
16.1000 USDT |
16.3186 USDT |
16.5121 USDT |
| 2024-07-15 |
17.0433 USDT |
21,563.2476 DESO |
17.0425 USDT |
16.1000 USDT |
17.0085 USDT |
16.7109 USDT |
| 2024-07-14 |
17.0346 USDT |
26,340.0865 DESO |
17.0851 USDT |
16.9000 USDT |
16.9678 USDT |
16.9983 USDT |
| 2024-07-13 |
17.2117 USDT |
17,067.7083 DESO |
17.4998 USDT |
16.9255 USDT |
17.1387 USDT |
17.1037 USDT |
| 2024-07-12 |
17.7142 USDT |
23,820.5580 DESO |
18.0826 USDT |
16.9004 USDT |
17.2196 USDT |
17.8606 USDT |
| 2024-07-11 |
17.8973 USDT |
28,078.2929 DESO |
18.0383 USDT |
17.6688 USDT |
17.8260 USDT |
18.1238 USDT |
| 2024-07-10 |
18.9293 USDT |
48,734.7488 DESO |
17.6175 USDT |
17.6012 USDT |
17.9882 USDT |
17.9520 USDT |
| 2024-07-09 |
17.9706 USDT |
276,777.5239 DESO |
17.8738 USDT |
17.3660 USDT |
17.8242 USDT |
17.8027 USDT |
| 2024-07-08 |
17.9499 USDT |
44,831.4734 DESO |
17.7884 USDT |
17.5930 USDT |
17.8616 USDT |
17.9393 USDT |
| 2024-07-07 |
17.9638 USDT |
56,281.0867 DESO |
18.0008 USDT |
17.4786 USDT |
17.6910 USDT |
17.8048 USDT |
| 2024-07-06 |
17.8969 USDT |
398,527.6271 DESO |
18.0586 USDT |
16.7804 USDT |
17.7741 USDT |
18.3925 USDT |
| 2024-07-05 |
17.6688 USDT |
136,053.1173 DESO |
17.6641 USDT |
15.5887 USDT |
16.3927 USDT |
18.7640 USDT |
| 2024-07-04 |
17.9581 USDT |
22,563.4600 DESO |
17.9387 USDT |
17.3647 USDT |
17.8928 USDT |
17.8408 USDT |
| 2024-07-03 |
18.0103 USDT |
21,676.6149 DESO |
17.8906 USDT |
17.7253 USDT |
17.9377 USDT |
17.8999 USDT |
| 2024-07-02 |
18.4667 USDT |
198,831.1080 DESO |
18.5429 USDT |
17.5001 USDT |
18.0571 USDT |
18.5212 USDT |
| 2024-07-01 |
18.6301 USDT |
457,794.7034 DESO |
19.1815 USDT |
18.0612 USDT |
18.5096 USDT |
18.4573 USDT |
| 2024-06-30 |
19.2204 USDT |
490,397.9232 DESO |
18.8450 USDT |
18.1947 USDT |
18.8640 USDT |
19.1517 USDT |
| 2024-06-29 |
19.0740 USDT |
316,988.0084 DESO |
19.2489 USDT |
18.7773 USDT |
19.0454 USDT |
19.1176 USDT |
| 2024-06-28 |
18.5798 USDT |
306,331.8982 DESO |
18.5987 USDT |
17.5931 USDT |
18.4881 USDT |
19.1209 USDT |
| 2024-06-27 |
18.0284 USDT |
380,958.4275 DESO |
17.4587 USDT |
17.4468 USDT |
17.7122 USDT |
18.3348 USDT |
| 2024-06-26 |
18.0782 USDT |
312,296.9363 DESO |
17.9753 USDT |
17.5212 USDT |
17.7725 USDT |
17.6187 USDT |
| 2024-06-25 |
18.3078 USDT |
75,420.0008 DESO |
17.7597 USDT |
17.3719 USDT |
17.5788 USDT |
17.9519 USDT |
| 2024-06-24 |
18.1403 USDT |
508,864.4421 DESO |
18.8930 USDT |
17.5930 USDT |
17.7393 USDT |
17.7778 USDT |
| 2024-06-23 |
18.4332 USDT |
467,871.1170 DESO |
18.6610 USDT |
17.9992 USDT |
18.3091 USDT |
18.7379 USDT |
| 2024-06-22 |
18.4717 USDT |
398,268.5441 DESO |
18.5353 USDT |
17.3558 USDT |
18.4261 USDT |
18.1214 USDT |
| 2024-06-21 |
18.2091 USDT |
339,761.1688 DESO |
17.7740 USDT |
17.7384 USDT |
17.8598 USDT |
18.1718 USDT |
| 2024-06-20 |
17.9048 USDT |
481,812.7593 DESO |
18.0677 USDT |
17.7084 USDT |
17.8149 USDT |
17.7814 USDT |
| 2024-06-19 |
18.3997 USDT |
461,113.4230 DESO |
17.9224 USDT |
17.8243 USDT |
17.9884 USDT |
18.1312 USDT |
| 2024-06-18 |
17.5300 USDT |
423,200.4793 DESO |
17.5467 USDT |
17.3558 USDT |
17.5010 USDT |
17.7790 USDT |
| 2024-06-17 |
17.5447 USDT |
503,213.8676 DESO |
17.5398 USDT |
17.3558 USDT |
17.5619 USDT |
17.5691 USDT |
| 2024-06-16 |
17.9188 USDT |
210,109.7830 DESO |
17.9799 USDT |
17.7083 USDT |
17.8468 USDT |
17.9205 USDT |
| 2024-06-15 |
17.9881 USDT |
27,785.4586 DESO |
17.7231 USDT |
17.4930 USDT |
17.6446 USDT |
18.0807 USDT |
| 2024-06-14 |
17.6880 USDT |
423,698.9408 DESO |
17.9539 USDT |
17.5328 USDT |
17.6198 USDT |
17.5804 USDT |
| 2024-06-13 |
18.7136 USDT |
359,490.8501 DESO |
18.4698 USDT |
17.9046 USDT |
17.9690 USDT |
17.9551 USDT |
| 2024-06-12 |
18.4797 USDT |
499,240.2114 DESO |
18.4426 USDT |
18.1790 USDT |
18.3520 USDT |
18.4674 USDT |
| 2024-06-11 |
18.8669 USDT |
415,808.9695 DESO |
19.0969 USDT |
18.2452 USDT |
18.3906 USDT |
18.4472 USDT |
| 2024-06-10 |
19.1162 USDT |
304,122.1488 DESO |
19.1077 USDT |
19.0001 USDT |
19.1365 USDT |
19.1668 USDT |
| 2024-06-09 |
19.1189 USDT |
417,589.1777 DESO |
19.1618 USDT |
19.0000 USDT |
19.1246 USDT |
19.1051 USDT |
| 2024-06-08 |
19.6861 USDT |
316,810.1691 DESO |
20.0194 USDT |
19.1517 USDT |
19.2862 USDT |
19.2858 USDT |
| 2024-06-07 |
20.2750 USDT |
413,573.3568 DESO |
20.7491 USDT |
19.5306 USDT |
19.7990 USDT |
19.6546 USDT |
| 2024-06-06 |
21.2249 USDT |
300,936.0956 DESO |
21.7219 USDT |
20.7128 USDT |
21.0083 USDT |
20.8043 USDT |