Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
6.5457 USDT |
54,998.3483 DESO |
6.4768 USDT |
6.3364 USDT |
6.5380 USDT |
6.4158 USDT |
| 2024-08-28 |
6.6630 USDT |
48,385.9662 DESO |
6.5911 USDT |
6.3765 USDT |
6.6183 USDT |
6.8573 USDT |
| 2024-08-27 |
7.1321 USDT |
49,378.6265 DESO |
7.2010 USDT |
6.8194 USDT |
7.0124 USDT |
7.0121 USDT |
| 2024-08-26 |
7.6902 USDT |
28,070.4292 DESO |
7.6317 USDT |
7.5480 USDT |
7.6649 USDT |
7.6759 USDT |
| 2024-08-25 |
7.7668 USDT |
44,117.0714 DESO |
8.4434 USDT |
7.3741 USDT |
7.5813 USDT |
7.7617 USDT |
| 2024-08-24 |
7.2503 USDT |
64,593.0301 DESO |
6.9519 USDT |
6.6390 USDT |
6.9248 USDT |
8.5068 USDT |
| 2024-08-23 |
6.8024 USDT |
38,671.8315 DESO |
6.8636 USDT |
6.4199 USDT |
6.7324 USDT |
6.6134 USDT |
| 2024-08-22 |
6.5653 USDT |
56,069.2496 DESO |
6.4835 USDT |
6.2524 USDT |
6.3218 USDT |
6.8373 USDT |
| 2024-08-21 |
6.4351 USDT |
47,229.4304 DESO |
6.4350 USDT |
6.1580 USDT |
6.4338 USDT |
6.4274 USDT |
| 2024-08-20 |
6.2743 USDT |
36,571.6834 DESO |
6.2498 USDT |
6.0000 USDT |
6.2131 USDT |
6.4054 USDT |
| 2024-08-19 |
6.4042 USDT |
41,078.0538 DESO |
6.2929 USDT |
6.2840 USDT |
6.3353 USDT |
6.3323 USDT |
| 2024-08-18 |
6.3725 USDT |
51,285.6442 DESO |
6.2803 USDT |
6.2720 USDT |
6.3108 USDT |
6.3993 USDT |
| 2024-08-17 |
6.4460 USDT |
55,485.1311 DESO |
6.4557 USDT |
6.2500 USDT |
6.3138 USDT |
6.2933 USDT |
| 2024-08-16 |
6.2872 USDT |
49,336.2989 DESO |
6.2752 USDT |
6.1374 USDT |
6.2172 USDT |
6.3447 USDT |
| 2024-08-15 |
6.2675 USDT |
56,652.8718 DESO |
6.3241 USDT |
5.9248 USDT |
6.1480 USDT |
6.1974 USDT |
| 2024-08-14 |
6.4134 USDT |
60,509.0768 DESO |
6.4599 USDT |
6.2519 USDT |
6.3949 USDT |
6.3832 USDT |
| 2024-08-13 |
6.4969 USDT |
46,045.0834 DESO |
6.4037 USDT |
6.2345 USDT |
6.4153 USDT |
6.3473 USDT |
| 2024-08-12 |
6.5108 USDT |
52,001.7792 DESO |
6.4730 USDT |
6.1594 USDT |
6.4906 USDT |
6.4713 USDT |
| 2024-08-11 |
6.5183 USDT |
60,306.6770 DESO |
6.6582 USDT |
6.2796 USDT |
6.4456 USDT |
6.4666 USDT |
| 2024-08-10 |
6.6466 USDT |
39,712.7943 DESO |
6.9826 USDT |
6.4157 USDT |
6.5332 USDT |
6.6062 USDT |
| 2024-08-09 |
6.8765 USDT |
57,117.5311 DESO |
7.0775 USDT |
6.5499 USDT |
6.6960 USDT |
6.9735 USDT |
| 2024-08-08 |
6.8402 USDT |
60,504.0357 DESO |
6.4964 USDT |
6.3954 USDT |
6.6250 USDT |
7.1559 USDT |
| 2024-08-07 |
7.2319 USDT |
55,961.6716 DESO |
7.1418 USDT |
6.9128 USDT |
7.1778 USDT |
7.1465 USDT |
| 2024-08-06 |
6.9893 USDT |
86,115.0675 DESO |
6.9444 USDT |
6.0123 USDT |
6.7320 USDT |
6.9417 USDT |
| 2024-08-05 |
6.4644 USDT |
130,874.9270 DESO |
7.3157 USDT |
5.7198 USDT |
6.3109 USDT |
6.9000 USDT |
| 2024-08-04 |
7.3353 USDT |
66,224.4837 DESO |
8.0896 USDT |
6.1925 USDT |
6.5805 USDT |
6.3046 USDT |
| 2024-08-03 |
7.7203 USDT |
75,663.6466 DESO |
7.5249 USDT |
7.2330 USDT |
7.5244 USDT |
8.0215 USDT |
| 2024-08-02 |
7.7791 USDT |
72,699.1568 DESO |
7.9956 USDT |
7.1466 USDT |
7.3330 USDT |
7.7416 USDT |
| 2024-08-01 |
8.0763 USDT |
74,227.3838 DESO |
7.6657 USDT |
7.3305 USDT |
7.7754 USDT |
8.1206 USDT |
| 2024-07-31 |
8.7856 USDT |
58,552.0499 DESO |
9.6335 USDT |
7.2216 USDT |
8.2396 USDT |
8.0840 USDT |
| 2024-07-30 |
13.9067 USDT |
44,540.6915 DESO |
15.4455 USDT |
10.0996 USDT |
11.0808 USDT |
10.6700 USDT |
| 2024-07-29 |
15.8615 USDT |
31,125.8093 DESO |
15.6503 USDT |
15.4000 USDT |
15.4844 USDT |
15.4693 USDT |
| 2024-07-28 |
15.9500 USDT |
26,464.6148 DESO |
16.1616 USDT |
15.5644 USDT |
15.8576 USDT |
15.9996 USDT |
| 2024-07-27 |
16.3306 USDT |
32,148.7243 DESO |
16.4596 USDT |
15.9396 USDT |
16.1685 USDT |
16.2806 USDT |
| 2024-07-26 |
16.0647 USDT |
31,260.6030 DESO |
15.8269 USDT |
15.4071 USDT |
15.8256 USDT |
16.3170 USDT |
| 2024-07-25 |
16.2378 USDT |
24,177.9211 DESO |
16.4935 USDT |
15.9066 USDT |
16.1306 USDT |
16.1257 USDT |
| 2024-07-24 |
16.4196 USDT |
25,501.5083 DESO |
16.2600 USDT |
16.0646 USDT |
16.3104 USDT |
16.5717 USDT |
| 2024-07-23 |
16.3476 USDT |
34,389.1759 DESO |
16.7133 USDT |
15.6246 USDT |
15.8546 USDT |
15.8235 USDT |
| 2024-07-22 |
16.8849 USDT |
27,561.4936 DESO |
16.6441 USDT |
16.3720 USDT |
16.7912 USDT |
16.7648 USDT |
| 2024-07-21 |
15.9610 USDT |
20,846.8282 DESO |
16.1015 USDT |
15.6371 USDT |
15.9469 USDT |
16.1980 USDT |
| 2024-07-20 |
16.1719 USDT |
28,668.2329 DESO |
16.3513 USDT |
16.0471 USDT |
16.1358 USDT |
16.1404 USDT |
| 2024-07-19 |
16.3274 USDT |
38,244.1841 DESO |
16.2919 USDT |
16.1501 USDT |
16.2979 USDT |
16.3154 USDT |
| 2024-07-18 |
16.4284 USDT |
26,128.1004 DESO |
16.5014 USDT |
16.2500 USDT |
16.3006 USDT |
16.2979 USDT |
| 2024-07-17 |
16.9851 USDT |
26,219.2718 DESO |
16.6197 USDT |
16.1045 USDT |
16.5788 USDT |
16.4091 USDT |
| 2024-07-16 |
16.4040 USDT |
34,320.1620 DESO |
16.4747 USDT |
16.1000 USDT |
16.3186 USDT |
16.5121 USDT |
| 2024-07-15 |
17.0433 USDT |
21,563.2476 DESO |
17.0425 USDT |
16.1000 USDT |
17.0085 USDT |
16.7109 USDT |
| 2024-07-14 |
17.0346 USDT |
26,340.0865 DESO |
17.0851 USDT |
16.9000 USDT |
16.9678 USDT |
16.9983 USDT |
| 2024-07-13 |
17.2117 USDT |
17,067.7083 DESO |
17.4998 USDT |
16.9255 USDT |
17.1387 USDT |
17.1037 USDT |
| 2024-07-12 |
17.7142 USDT |
23,820.5580 DESO |
18.0826 USDT |
16.9004 USDT |
17.2196 USDT |
17.8606 USDT |
| 2024-07-11 |
17.8973 USDT |
28,078.2929 DESO |
18.0383 USDT |
17.6688 USDT |
17.8260 USDT |
18.1238 USDT |