Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
21.3864 USDT |
302,521.9308 DESO |
20.8400 USDT |
20.5981 USDT |
20.9002 USDT |
21.5838 USDT |
| 2024-06-04 |
22.2794 USDT |
327,044.0060 DESO |
22.5978 USDT |
20.1788 USDT |
20.5243 USDT |
20.4654 USDT |
| 2024-06-03 |
21.7064 USDT |
342,376.4593 DESO |
21.4971 USDT |
21.4003 USDT |
21.6447 USDT |
22.3851 USDT |
| 2024-06-02 |
21.5810 USDT |
384,779.7106 DESO |
21.4500 USDT |
20.9641 USDT |
21.4842 USDT |
21.6420 USDT |
| 2024-06-01 |
19.3371 USDT |
275,572.7068 DESO |
19.4312 USDT |
19.0001 USDT |
19.1913 USDT |
19.1198 USDT |
| 2024-05-31 |
19.8415 USDT |
307,449.9272 DESO |
19.9888 USDT |
19.6586 USDT |
19.8417 USDT |
19.8053 USDT |
| 2024-05-30 |
20.3628 USDT |
366,776.5100 DESO |
21.7383 USDT |
19.7997 USDT |
19.9989 USDT |
19.9697 USDT |
| 2024-05-29 |
20.2750 USDT |
431,518.2492 DESO |
20.0775 USDT |
19.6589 USDT |
19.9123 USDT |
21.9867 USDT |
| 2024-05-28 |
20.0216 USDT |
442,019.6563 DESO |
20.0958 USDT |
19.0000 USDT |
19.7913 USDT |
20.0775 USDT |
| 2024-05-27 |
20.0184 USDT |
279,959.1296 DESO |
20.7197 USDT |
19.4035 USDT |
19.6185 USDT |
19.6510 USDT |
| 2024-05-26 |
20.5953 USDT |
343,566.2074 DESO |
20.5937 USDT |
20.4456 USDT |
20.6133 USDT |
20.7017 USDT |
| 2024-05-25 |
20.0785 USDT |
435,644.0675 DESO |
20.1119 USDT |
19.8002 USDT |
19.9948 USDT |
20.5691 USDT |
| 2024-05-24 |
19.8467 USDT |
311,919.5186 DESO |
19.8305 USDT |
19.7700 USDT |
19.8563 USDT |
19.9111 USDT |
| 2024-05-23 |
20.2342 USDT |
367,031.9246 DESO |
21.6487 USDT |
19.7700 USDT |
19.9427 USDT |
19.9352 USDT |
| 2024-05-22 |
20.9000 USDT |
409,115.3414 DESO |
20.0459 USDT |
19.9967 USDT |
20.1253 USDT |
21.6324 USDT |
| 2024-05-21 |
20.0357 USDT |
256,173.3961 DESO |
19.5611 USDT |
19.4537 USDT |
19.8169 USDT |
20.2040 USDT |
| 2024-05-20 |
19.2485 USDT |
305,157.1886 DESO |
19.1560 USDT |
19.0276 USDT |
19.1773 USDT |
19.2358 USDT |
| 2024-05-19 |
19.1873 USDT |
278,046.3611 DESO |
19.4387 USDT |
19.0022 USDT |
19.0251 USDT |
19.1107 USDT |
| 2024-05-18 |
19.9656 USDT |
321,991.9704 DESO |
20.1098 USDT |
19.7800 USDT |
19.9250 USDT |
19.8441 USDT |
| 2024-05-17 |
19.8920 USDT |
385,115.1695 DESO |
19.9697 USDT |
19.1394 USDT |
19.9384 USDT |
19.9002 USDT |
| 2024-05-16 |
19.9123 USDT |
438,409.5972 DESO |
19.9314 USDT |
19.6500 USDT |
19.7219 USDT |
19.8914 USDT |
| 2024-05-15 |
19.9851 USDT |
457,601.5251 DESO |
19.6759 USDT |
19.5000 USDT |
19.8335 USDT |
20.0836 USDT |
| 2024-05-14 |
19.7648 USDT |
327,719.6288 DESO |
19.8753 USDT |
19.2118 USDT |
19.6856 USDT |
19.6694 USDT |
| 2024-05-13 |
19.7783 USDT |
397,607.5296 DESO |
19.7188 USDT |
19.2080 USDT |
19.4180 USDT |
19.9955 USDT |
| 2024-05-12 |
20.0859 USDT |
247,321.1187 DESO |
21.1694 USDT |
19.8254 USDT |
19.9703 USDT |
20.0150 USDT |
| 2024-05-11 |
20.1377 USDT |
343,750.4711 DESO |
20.2777 USDT |
19.8940 USDT |
19.9986 USDT |
21.0836 USDT |
| 2024-05-10 |
21.0877 USDT |
396,369.5086 DESO |
20.9771 USDT |
20.1000 USDT |
20.3450 USDT |
20.2595 USDT |
| 2024-05-09 |
21.1133 USDT |
425,371.9702 DESO |
21.2626 USDT |
20.8547 USDT |
21.0403 USDT |
20.9982 USDT |
| 2024-05-08 |
21.2900 USDT |
431,811.2432 DESO |
21.3796 USDT |
21.0000 USDT |
21.1578 USDT |
21.2587 USDT |
| 2024-05-07 |
21.1142 USDT |
273,267.2920 DESO |
21.5819 USDT |
20.9230 USDT |
21.0213 USDT |
21.1858 USDT |
| 2024-05-06 |
21.9328 USDT |
291,738.0661 DESO |
21.9784 USDT |
21.5449 USDT |
21.7616 USDT |
21.7295 USDT |
| 2024-05-05 |
21.9625 USDT |
359,383.6839 DESO |
21.9412 USDT |
21.5404 USDT |
21.7137 USDT |
21.9483 USDT |
| 2024-05-04 |
22.1149 USDT |
418,115.9771 DESO |
22.1736 USDT |
21.9355 USDT |
21.9997 USDT |
21.9412 USDT |
| 2024-05-03 |
22.0745 USDT |
306,042.5213 DESO |
21.9521 USDT |
21.8310 USDT |
21.9685 USDT |
22.1215 USDT |
| 2024-05-02 |
22.2893 USDT |
382,686.0465 DESO |
22.9573 USDT |
22.0206 USDT |
22.1285 USDT |
22.1130 USDT |
| 2024-05-01 |
24.1904 USDT |
231,708.0713 DESO |
24.4818 USDT |
23.8728 USDT |
23.9807 USDT |
23.9619 USDT |
| 2024-04-30 |
25.7245 USDT |
253,771.9432 DESO |
26.2360 USDT |
24.7646 USDT |
24.8321 USDT |
24.8082 USDT |
| 2024-04-29 |
26.3522 USDT |
277,065.1707 DESO |
26.3768 USDT |
26.2541 USDT |
26.3108 USDT |
26.3656 USDT |
| 2024-04-28 |
26.3397 USDT |
329,440.8631 DESO |
26.3770 USDT |
26.2052 USDT |
26.2935 USDT |
26.3768 USDT |
| 2024-04-27 |
26.7263 USDT |
228,780.1666 DESO |
26.9909 USDT |
26.5534 USDT |
26.6580 USDT |
26.5787 USDT |
| 2024-04-26 |
27.1512 USDT |
281,029.1953 DESO |
27.1902 USDT |
26.9598 USDT |
27.0071 USDT |
26.9882 USDT |
| 2024-04-25 |
27.3738 USDT |
331,762.7033 DESO |
27.7487 USDT |
27.1452 USDT |
27.2191 USDT |
27.1931 USDT |
| 2024-04-24 |
28.8693 USDT |
207,991.9648 DESO |
29.4631 USDT |
27.8993 USDT |
27.9469 USDT |
27.9426 USDT |
| 2024-04-23 |
28.0176 USDT |
262,085.5660 DESO |
27.6070 USDT |
27.5925 USDT |
27.6866 USDT |
28.9906 USDT |
| 2024-04-22 |
27.3345 USDT |
313,972.4760 DESO |
27.4400 USDT |
27.0284 USDT |
27.2828 USDT |
27.5385 USDT |
| 2024-04-21 |
28.0210 USDT |
318,972.8834 DESO |
28.5389 USDT |
26.2756 USDT |
27.4875 USDT |
27.4444 USDT |
| 2024-04-20 |
28.0350 USDT |
256,207.7771 DESO |
29.6583 USDT |
25.9061 USDT |
26.9938 USDT |
27.3115 USDT |
| 2024-04-19 |
25.8193 USDT |
336,894.6748 DESO |
24.2120 USDT |
23.1810 USDT |
24.1178 USDT |
31.6403 USDT |
| 2024-04-18 |
23.7788 USDT |
397,496.1698 DESO |
23.6880 USDT |
22.0000 USDT |
23.3303 USDT |
24.2038 USDT |
| 2024-04-17 |
23.8177 USDT |
248,813.2829 DESO |
24.7370 USDT |
22.8094 USDT |
23.7252 USDT |
23.6620 USDT |