Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
35.5988 USDT |
239,159.6166 DESO |
35.6747 USDT |
35.2084 USDT |
35.3354 USDT |
35.6167 USDT |
| 2024-03-16 |
38.3131 USDT |
63,009.2901 DESO |
38.3761 USDT |
37.5221 USDT |
37.5924 USDT |
37.5920 USDT |
| 2024-03-15 |
39.6469 USDT |
66,523.5132 DESO |
40.2725 USDT |
38.1257 USDT |
38.3556 USDT |
38.4387 USDT |
| 2024-03-14 |
41.3088 USDT |
137,638.3973 DESO |
39.8127 USDT |
39.5469 USDT |
40.2044 USDT |
41.3050 USDT |
| 2024-03-13 |
40.3902 USDT |
52,649.8279 DESO |
41.0846 USDT |
39.3474 USDT |
39.6376 USDT |
39.5122 USDT |
| 2024-03-12 |
40.5931 USDT |
46,775.5828 DESO |
39.0673 USDT |
38.9686 USDT |
39.3066 USDT |
40.6360 USDT |
| 2024-03-11 |
38.4608 USDT |
51,641.1349 DESO |
38.9791 USDT |
37.0204 USDT |
37.5126 USDT |
39.0565 USDT |
| 2024-03-10 |
37.8914 USDT |
32,798.1281 DESO |
37.2455 USDT |
37.0000 USDT |
37.3453 USDT |
38.7498 USDT |
| 2024-03-09 |
37.2969 USDT |
44,291.3720 DESO |
37.1118 USDT |
36.7976 USDT |
37.2369 USDT |
37.1606 USDT |
| 2024-03-08 |
38.2710 USDT |
48,660.7011 DESO |
38.3532 USDT |
36.8220 USDT |
37.3210 USDT |
37.2506 USDT |
| 2024-03-07 |
39.8624 USDT |
35,025.9440 DESO |
38.9415 USDT |
38.6633 USDT |
39.1546 USDT |
40.6156 USDT |
| 2024-03-06 |
38.0360 USDT |
49,152.9401 DESO |
37.9446 USDT |
36.3526 USDT |
37.1327 USDT |
37.8617 USDT |
| 2024-03-05 |
40.5383 USDT |
53,858.8922 DESO |
38.9340 USDT |
36.5400 USDT |
39.1516 USDT |
36.7456 USDT |
| 2024-03-04 |
40.1781 USDT |
48,742.8037 DESO |
39.6732 USDT |
36.0000 USDT |
38.9355 USDT |
38.8390 USDT |
| 2024-03-03 |
40.5295 USDT |
34,229.3191 DESO |
40.0150 USDT |
39.2998 USDT |
40.0176 USDT |
39.9590 USDT |
| 2024-03-02 |
39.4115 USDT |
41,860.4530 DESO |
40.0263 USDT |
38.1427 USDT |
38.8358 USDT |
40.0166 USDT |
| 2024-03-01 |
40.4495 USDT |
46,451.9229 DESO |
39.7531 USDT |
39.2000 USDT |
39.8750 USDT |
41.9923 USDT |
| 2024-02-29 |
41.4265 USDT |
49,868.6667 DESO |
42.2582 USDT |
39.3155 USDT |
39.8187 USDT |
39.6150 USDT |
| 2024-02-28 |
40.5572 USDT |
43,772.0536 DESO |
40.0191 USDT |
39.2614 USDT |
39.6750 USDT |
41.7330 USDT |
| 2024-02-27 |
39.9479 USDT |
34,967.6838 DESO |
39.3058 USDT |
38.7100 USDT |
39.3374 USDT |
39.1506 USDT |
| 2024-02-26 |
37.7513 USDT |
41,802.9752 DESO |
36.8047 USDT |
36.2661 USDT |
36.4502 USDT |
39.2351 USDT |
| 2024-02-25 |
38.5280 USDT |
36,723.8118 DESO |
38.6686 USDT |
37.1732 USDT |
37.6087 USDT |
37.5461 USDT |
| 2024-02-24 |
36.6163 USDT |
40,040.2354 DESO |
36.5140 USDT |
36.0000 USDT |
36.2408 USDT |
37.4284 USDT |
| 2024-02-23 |
37.3430 USDT |
43,070.2747 DESO |
37.3352 USDT |
36.3526 USDT |
36.8231 USDT |
36.6216 USDT |
| 2024-02-22 |
37.7311 USDT |
44,434.9312 DESO |
37.4159 USDT |
36.9202 USDT |
37.3163 USDT |
37.4462 USDT |
| 2024-02-21 |
38.7175 USDT |
36,997.6973 DESO |
39.0762 USDT |
37.3767 USDT |
38.0690 USDT |
38.2895 USDT |
| 2024-02-20 |
39.9813 USDT |
31,241.2670 DESO |
39.3331 USDT |
38.8974 USDT |
39.5679 USDT |
40.7820 USDT |
| 2024-02-19 |
39.1954 USDT |
32,697.1078 DESO |
38.4574 USDT |
38.0543 USDT |
38.7053 USDT |
38.2664 USDT |
| 2024-02-18 |
37.0310 USDT |
29,821.0232 DESO |
37.7310 USDT |
35.2296 USDT |
36.2013 USDT |
36.0632 USDT |
| 2024-02-17 |
38.1420 USDT |
34,672.5810 DESO |
38.1793 USDT |
36.8219 USDT |
37.2359 USDT |
37.0151 USDT |
| 2024-02-16 |
40.1263 USDT |
26,609.4439 DESO |
40.3946 USDT |
39.0718 USDT |
39.5803 USDT |
40.0194 USDT |
| 2024-02-15 |
41.0725 USDT |
36,733.7188 DESO |
40.2234 USDT |
40.0801 USDT |
40.4691 USDT |
40.9310 USDT |
| 2024-02-14 |
41.3565 USDT |
35,110.9955 DESO |
41.6812 USDT |
38.9563 USDT |
40.4750 USDT |
41.8619 USDT |
| 2024-02-13 |
42.7366 USDT |
27,919.5270 DESO |
40.8842 USDT |
40.6761 USDT |
41.3901 USDT |
42.0486 USDT |
| 2024-02-12 |
41.4935 USDT |
25,070.4233 DESO |
43.0843 USDT |
38.8289 USDT |
39.0372 USDT |
41.7701 USDT |
| 2024-02-11 |
42.2093 USDT |
28,617.5536 DESO |
41.3695 USDT |
40.9778 USDT |
41.7293 USDT |
42.3277 USDT |
| 2024-02-10 |
40.1096 USDT |
34,460.4558 DESO |
38.0291 USDT |
37.8304 USDT |
38.3926 USDT |
40.0533 USDT |
| 2024-02-09 |
38.8819 USDT |
31,665.7010 DESO |
38.6337 USDT |
38.0429 USDT |
38.5240 USDT |
39.1341 USDT |
| 2024-02-08 |
38.0571 USDT |
42,728.3933 DESO |
35.2991 USDT |
35.0355 USDT |
35.8167 USDT |
38.5977 USDT |
| 2024-02-07 |
35.4402 USDT |
33,067.7513 DESO |
35.3364 USDT |
34.1625 USDT |
35.2849 USDT |
35.9033 USDT |
| 2024-02-06 |
32.9232 USDT |
48,499.4651 DESO |
32.0288 USDT |
31.1432 USDT |
31.4175 USDT |
35.7987 USDT |
| 2024-02-05 |
32.8962 USDT |
32,728.7713 DESO |
33.3300 USDT |
30.7328 USDT |
32.6220 USDT |
32.7745 USDT |
| 2024-02-04 |
34.8550 USDT |
37,179.3833 DESO |
36.2004 USDT |
33.0018 USDT |
33.7465 USDT |
33.4827 USDT |
| 2024-02-03 |
36.4094 USDT |
40,467.7161 DESO |
36.1611 USDT |
32.0975 USDT |
36.2058 USDT |
36.5326 USDT |
| 2024-02-02 |
37.1128 USDT |
42,731.9775 DESO |
37.7535 USDT |
33.9446 USDT |
36.5083 USDT |
36.5681 USDT |
| 2024-02-01 |
37.4359 USDT |
37,399.5904 DESO |
37.6759 USDT |
36.5995 USDT |
37.3546 USDT |
37.6394 USDT |
| 2024-01-31 |
38.4123 USDT |
35,143.0545 DESO |
39.4018 USDT |
36.8319 USDT |
37.4757 USDT |
37.6748 USDT |
| 2024-01-30 |
39.9845 USDT |
41,554.7292 DESO |
40.1617 USDT |
38.7712 USDT |
39.4336 USDT |
39.3379 USDT |
| 2024-01-29 |
39.2359 USDT |
35,635.4887 DESO |
39.2283 USDT |
38.7769 USDT |
38.9538 USDT |
39.9291 USDT |
| 2024-01-28 |
38.9412 USDT |
42,095.7087 DESO |
38.8907 USDT |
37.3054 USDT |
38.3837 USDT |
39.0442 USDT |