Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
23.8177 USDT |
248,813.2829 DESO |
24.7370 USDT |
22.8094 USDT |
23.7252 USDT |
23.6620 USDT |
| 2024-04-16 |
25.7375 USDT |
261,869.9302 DESO |
26.9722 USDT |
24.1001 USDT |
25.1133 USDT |
24.7273 USDT |
| 2024-04-15 |
28.7191 USDT |
258,532.1313 DESO |
27.6432 USDT |
27.5327 USDT |
28.0724 USDT |
28.2989 USDT |
| 2024-04-14 |
27.2328 USDT |
345,782.2531 DESO |
25.8067 USDT |
25.4281 USDT |
26.3320 USDT |
28.2017 USDT |
| 2024-04-13 |
27.8534 USDT |
249,365.5698 DESO |
27.8269 USDT |
26.7700 USDT |
27.2526 USDT |
28.9556 USDT |
| 2024-04-12 |
29.5083 USDT |
254,337.3855 DESO |
29.5047 USDT |
28.3486 USDT |
28.8473 USDT |
28.3584 USDT |
| 2024-04-11 |
30.5126 USDT |
280,309.9080 DESO |
30.4954 USDT |
29.5444 USDT |
29.9404 USDT |
29.5949 USDT |
| 2024-04-10 |
29.4123 USDT |
282,831.7767 DESO |
28.8791 USDT |
28.7777 USDT |
28.9880 USDT |
30.4181 USDT |
| 2024-04-09 |
29.4798 USDT |
301,318.9362 DESO |
29.7194 USDT |
28.7773 USDT |
28.9607 USDT |
28.8994 USDT |
| 2024-04-08 |
29.9089 USDT |
199,316.3782 DESO |
29.4718 USDT |
29.4492 USDT |
29.7000 USDT |
30.3488 USDT |
| 2024-04-07 |
29.3272 USDT |
252,765.7540 DESO |
29.3628 USDT |
29.0870 USDT |
29.2053 USDT |
29.2136 USDT |
| 2024-04-06 |
28.5803 USDT |
301,732.4307 DESO |
27.9726 USDT |
27.9500 USDT |
28.0535 USDT |
29.1988 USDT |
| 2024-04-05 |
28.7191 USDT |
196,741.7847 DESO |
29.3207 USDT |
28.1216 USDT |
28.2366 USDT |
28.2303 USDT |
| 2024-04-04 |
29.5459 USDT |
232,340.3460 DESO |
30.1745 USDT |
28.9958 USDT |
29.0581 USDT |
29.5639 USDT |
| 2024-04-03 |
29.7443 USDT |
278,972.5529 DESO |
28.8228 USDT |
28.7955 USDT |
28.8834 USDT |
30.1388 USDT |
| 2024-04-02 |
28.5572 USDT |
194,830.2081 DESO |
28.5937 USDT |
28.0000 USDT |
28.0366 USDT |
28.0139 USDT |
| 2024-04-01 |
28.8805 USDT |
245,194.9280 DESO |
30.2049 USDT |
28.2156 USDT |
28.2563 USDT |
28.4133 USDT |
| 2024-03-31 |
29.7857 USDT |
295,375.0697 DESO |
28.7327 USDT |
27.3305 USDT |
28.8726 USDT |
30.5569 USDT |
| 2024-03-30 |
30.0280 USDT |
201,790.7794 DESO |
30.0726 USDT |
29.2597 USDT |
29.5221 USDT |
29.4349 USDT |
| 2024-03-29 |
30.6678 USDT |
277,210.8101 DESO |
30.7729 USDT |
29.4768 USDT |
30.1115 USDT |
30.1046 USDT |
| 2024-03-28 |
30.7335 USDT |
198,902.3021 DESO |
30.5108 USDT |
30.2832 USDT |
30.5664 USDT |
30.6973 USDT |
| 2024-03-27 |
31.8878 USDT |
253,799.4982 DESO |
31.9702 USDT |
31.3876 USDT |
31.5216 USDT |
31.4549 USDT |
| 2024-03-26 |
33.4745 USDT |
190,876.8465 DESO |
33.9638 USDT |
32.3414 USDT |
32.9750 USDT |
32.3801 USDT |
| 2024-03-25 |
33.0141 USDT |
222,627.0328 DESO |
32.7897 USDT |
32.6015 USDT |
32.7000 USDT |
34.1120 USDT |
| 2024-03-24 |
32.5281 USDT |
268,802.1073 DESO |
32.5782 USDT |
32.4281 USDT |
32.4830 USDT |
32.6753 USDT |
| 2024-03-23 |
32.7697 USDT |
237,137.8681 DESO |
33.3424 USDT |
32.4287 USDT |
32.5517 USDT |
32.6375 USDT |
| 2024-03-22 |
34.3084 USDT |
170,154.5107 DESO |
34.3165 USDT |
33.9021 USDT |
33.9621 USDT |
33.9330 USDT |
| 2024-03-21 |
35.5468 USDT |
195,890.1012 DESO |
34.8906 USDT |
34.8719 USDT |
35.1173 USDT |
35.2685 USDT |
| 2024-03-20 |
31.9267 USDT |
246,743.3387 DESO |
31.8081 USDT |
31.3244 USDT |
31.6685 USDT |
32.2364 USDT |
| 2024-03-19 |
32.4764 USDT |
275,798.1288 DESO |
33.5430 USDT |
31.9318 USDT |
32.0426 USDT |
32.1516 USDT |
| 2024-03-18 |
35.4798 USDT |
175,753.8363 DESO |
35.8750 USDT |
34.2672 USDT |
34.7088 USDT |
34.7085 USDT |
| 2024-03-17 |
35.5988 USDT |
239,159.6166 DESO |
35.6747 USDT |
35.2084 USDT |
35.3354 USDT |
35.6167 USDT |
| 2024-03-16 |
38.3131 USDT |
63,009.2901 DESO |
38.3761 USDT |
37.5221 USDT |
37.5924 USDT |
37.5920 USDT |
| 2024-03-15 |
39.6469 USDT |
66,523.5132 DESO |
40.2725 USDT |
38.1257 USDT |
38.3556 USDT |
38.4387 USDT |
| 2024-03-14 |
41.3088 USDT |
137,638.3973 DESO |
39.8127 USDT |
39.5469 USDT |
40.2044 USDT |
41.3050 USDT |
| 2024-03-13 |
40.3902 USDT |
52,649.8279 DESO |
41.0846 USDT |
39.3474 USDT |
39.6376 USDT |
39.5122 USDT |
| 2024-03-12 |
40.5931 USDT |
46,775.5828 DESO |
39.0673 USDT |
38.9686 USDT |
39.3066 USDT |
40.6360 USDT |
| 2024-03-11 |
38.4608 USDT |
51,641.1349 DESO |
38.9791 USDT |
37.0204 USDT |
37.5126 USDT |
39.0565 USDT |
| 2024-03-10 |
37.8914 USDT |
32,798.1281 DESO |
37.2455 USDT |
37.0000 USDT |
37.3453 USDT |
38.7498 USDT |
| 2024-03-09 |
37.2969 USDT |
44,291.3720 DESO |
37.1118 USDT |
36.7976 USDT |
37.2369 USDT |
37.1606 USDT |
| 2024-03-08 |
38.2710 USDT |
48,660.7011 DESO |
38.3532 USDT |
36.8220 USDT |
37.3210 USDT |
37.2506 USDT |
| 2024-03-07 |
39.8624 USDT |
35,025.9440 DESO |
38.9415 USDT |
38.6633 USDT |
39.1546 USDT |
40.6156 USDT |
| 2024-03-06 |
38.0360 USDT |
49,152.9401 DESO |
37.9446 USDT |
36.3526 USDT |
37.1327 USDT |
37.8617 USDT |
| 2024-03-05 |
40.5383 USDT |
53,858.8922 DESO |
38.9340 USDT |
36.5400 USDT |
39.1516 USDT |
36.7456 USDT |
| 2024-03-04 |
40.1781 USDT |
48,742.8037 DESO |
39.6732 USDT |
36.0000 USDT |
38.9355 USDT |
38.8390 USDT |
| 2024-03-03 |
40.5295 USDT |
34,229.3191 DESO |
40.0150 USDT |
39.2998 USDT |
40.0176 USDT |
39.9590 USDT |
| 2024-03-02 |
39.4115 USDT |
41,860.4530 DESO |
40.0263 USDT |
38.1427 USDT |
38.8358 USDT |
40.0166 USDT |
| 2024-03-01 |
40.4495 USDT |
46,451.9229 DESO |
39.7531 USDT |
39.2000 USDT |
39.8750 USDT |
41.9923 USDT |
| 2024-02-29 |
41.4265 USDT |
49,868.6667 DESO |
42.2582 USDT |
39.3155 USDT |
39.8187 USDT |
39.6150 USDT |
| 2024-02-28 |
40.5572 USDT |
43,772.0536 DESO |
40.0191 USDT |
39.2614 USDT |
39.6750 USDT |
41.7330 USDT |