Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
28.5572 USDT |
194,830.2081 DESO |
28.5937 USDT |
28.0000 USDT |
28.0366 USDT |
28.0139 USDT |
| 2024-04-01 |
28.8805 USDT |
245,194.9280 DESO |
30.2049 USDT |
28.2156 USDT |
28.2563 USDT |
28.4133 USDT |
| 2024-03-31 |
29.7857 USDT |
295,375.0697 DESO |
28.7327 USDT |
27.3305 USDT |
28.8726 USDT |
30.5569 USDT |
| 2024-03-30 |
30.0280 USDT |
201,790.7794 DESO |
30.0726 USDT |
29.2597 USDT |
29.5221 USDT |
29.4349 USDT |
| 2024-03-29 |
30.6678 USDT |
277,210.8101 DESO |
30.7729 USDT |
29.4768 USDT |
30.1115 USDT |
30.1046 USDT |
| 2024-03-28 |
30.7335 USDT |
198,902.3021 DESO |
30.5108 USDT |
30.2832 USDT |
30.5664 USDT |
30.6973 USDT |
| 2024-03-27 |
31.8878 USDT |
253,799.4982 DESO |
31.9702 USDT |
31.3876 USDT |
31.5216 USDT |
31.4549 USDT |
| 2024-03-26 |
33.4745 USDT |
190,876.8465 DESO |
33.9638 USDT |
32.3414 USDT |
32.9750 USDT |
32.3801 USDT |
| 2024-03-25 |
33.0141 USDT |
222,627.0328 DESO |
32.7897 USDT |
32.6015 USDT |
32.7000 USDT |
34.1120 USDT |
| 2024-03-24 |
32.5281 USDT |
268,802.1073 DESO |
32.5782 USDT |
32.4281 USDT |
32.4830 USDT |
32.6753 USDT |
| 2024-03-23 |
32.7697 USDT |
237,137.8681 DESO |
33.3424 USDT |
32.4287 USDT |
32.5517 USDT |
32.6375 USDT |
| 2024-03-22 |
34.3084 USDT |
170,154.5107 DESO |
34.3165 USDT |
33.9021 USDT |
33.9621 USDT |
33.9330 USDT |
| 2024-03-21 |
35.5468 USDT |
195,890.1012 DESO |
34.8906 USDT |
34.8719 USDT |
35.1173 USDT |
35.2685 USDT |
| 2024-03-20 |
31.9267 USDT |
246,743.3387 DESO |
31.8081 USDT |
31.3244 USDT |
31.6685 USDT |
32.2364 USDT |
| 2024-03-19 |
32.4764 USDT |
275,798.1288 DESO |
33.5430 USDT |
31.9318 USDT |
32.0426 USDT |
32.1516 USDT |
| 2024-03-18 |
35.4798 USDT |
175,753.8363 DESO |
35.8750 USDT |
34.2672 USDT |
34.7088 USDT |
34.7085 USDT |
| 2024-03-17 |
35.5988 USDT |
239,159.6166 DESO |
35.6747 USDT |
35.2084 USDT |
35.3354 USDT |
35.6167 USDT |
| 2024-03-16 |
38.3131 USDT |
63,009.2901 DESO |
38.3761 USDT |
37.5221 USDT |
37.5924 USDT |
37.5920 USDT |
| 2024-03-15 |
39.6469 USDT |
66,523.5132 DESO |
40.2725 USDT |
38.1257 USDT |
38.3556 USDT |
38.4387 USDT |
| 2024-03-14 |
41.3088 USDT |
137,638.3973 DESO |
39.8127 USDT |
39.5469 USDT |
40.2044 USDT |
41.3050 USDT |
| 2024-03-13 |
40.3902 USDT |
52,649.8279 DESO |
41.0846 USDT |
39.3474 USDT |
39.6376 USDT |
39.5122 USDT |
| 2024-03-12 |
40.5931 USDT |
46,775.5828 DESO |
39.0673 USDT |
38.9686 USDT |
39.3066 USDT |
40.6360 USDT |
| 2024-03-11 |
38.4608 USDT |
51,641.1349 DESO |
38.9791 USDT |
37.0204 USDT |
37.5126 USDT |
39.0565 USDT |
| 2024-03-10 |
37.8914 USDT |
32,798.1281 DESO |
37.2455 USDT |
37.0000 USDT |
37.3453 USDT |
38.7498 USDT |
| 2024-03-09 |
37.2969 USDT |
44,291.3720 DESO |
37.1118 USDT |
36.7976 USDT |
37.2369 USDT |
37.1606 USDT |
| 2024-03-08 |
38.2710 USDT |
48,660.7011 DESO |
38.3532 USDT |
36.8220 USDT |
37.3210 USDT |
37.2506 USDT |
| 2024-03-07 |
39.8624 USDT |
35,025.9440 DESO |
38.9415 USDT |
38.6633 USDT |
39.1546 USDT |
40.6156 USDT |
| 2024-03-06 |
38.0360 USDT |
49,152.9401 DESO |
37.9446 USDT |
36.3526 USDT |
37.1327 USDT |
37.8617 USDT |
| 2024-03-05 |
40.5383 USDT |
53,858.8922 DESO |
38.9340 USDT |
36.5400 USDT |
39.1516 USDT |
36.7456 USDT |
| 2024-03-04 |
40.1781 USDT |
48,742.8037 DESO |
39.6732 USDT |
36.0000 USDT |
38.9355 USDT |
38.8390 USDT |
| 2024-03-03 |
40.5295 USDT |
34,229.3191 DESO |
40.0150 USDT |
39.2998 USDT |
40.0176 USDT |
39.9590 USDT |
| 2024-03-02 |
39.4115 USDT |
41,860.4530 DESO |
40.0263 USDT |
38.1427 USDT |
38.8358 USDT |
40.0166 USDT |
| 2024-03-01 |
40.4495 USDT |
46,451.9229 DESO |
39.7531 USDT |
39.2000 USDT |
39.8750 USDT |
41.9923 USDT |
| 2024-02-29 |
41.4265 USDT |
49,868.6667 DESO |
42.2582 USDT |
39.3155 USDT |
39.8187 USDT |
39.6150 USDT |
| 2024-02-28 |
40.5572 USDT |
43,772.0536 DESO |
40.0191 USDT |
39.2614 USDT |
39.6750 USDT |
41.7330 USDT |
| 2024-02-27 |
39.9479 USDT |
34,967.6838 DESO |
39.3058 USDT |
38.7100 USDT |
39.3374 USDT |
39.1506 USDT |
| 2024-02-26 |
37.7513 USDT |
41,802.9752 DESO |
36.8047 USDT |
36.2661 USDT |
36.4502 USDT |
39.2351 USDT |
| 2024-02-25 |
38.5280 USDT |
36,723.8118 DESO |
38.6686 USDT |
37.1732 USDT |
37.6087 USDT |
37.5461 USDT |
| 2024-02-24 |
36.6163 USDT |
40,040.2354 DESO |
36.5140 USDT |
36.0000 USDT |
36.2408 USDT |
37.4284 USDT |
| 2024-02-23 |
37.3430 USDT |
43,070.2747 DESO |
37.3352 USDT |
36.3526 USDT |
36.8231 USDT |
36.6216 USDT |
| 2024-02-22 |
37.7311 USDT |
44,434.9312 DESO |
37.4159 USDT |
36.9202 USDT |
37.3163 USDT |
37.4462 USDT |
| 2024-02-21 |
38.7175 USDT |
36,997.6973 DESO |
39.0762 USDT |
37.3767 USDT |
38.0690 USDT |
38.2895 USDT |
| 2024-02-20 |
39.9813 USDT |
31,241.2670 DESO |
39.3331 USDT |
38.8974 USDT |
39.5679 USDT |
40.7820 USDT |
| 2024-02-19 |
39.1954 USDT |
32,697.1078 DESO |
38.4574 USDT |
38.0543 USDT |
38.7053 USDT |
38.2664 USDT |
| 2024-02-18 |
37.0310 USDT |
29,821.0232 DESO |
37.7310 USDT |
35.2296 USDT |
36.2013 USDT |
36.0632 USDT |
| 2024-02-17 |
38.1420 USDT |
34,672.5810 DESO |
38.1793 USDT |
36.8219 USDT |
37.2359 USDT |
37.0151 USDT |
| 2024-02-16 |
40.1263 USDT |
26,609.4439 DESO |
40.3946 USDT |
39.0718 USDT |
39.5803 USDT |
40.0194 USDT |
| 2024-02-15 |
41.0725 USDT |
36,733.7188 DESO |
40.2234 USDT |
40.0801 USDT |
40.4691 USDT |
40.9310 USDT |
| 2024-02-14 |
41.3565 USDT |
35,110.9955 DESO |
41.6812 USDT |
38.9563 USDT |
40.4750 USDT |
41.8619 USDT |
| 2024-02-13 |
42.7366 USDT |
27,919.5270 DESO |
40.8842 USDT |
40.6761 USDT |
41.3901 USDT |
42.0486 USDT |