Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
37.5318 USDT |
38,321.2891 DESO |
39.1773 USDT |
34.1946 USDT |
37.1889 USDT |
36.9815 USDT |
| 2024-01-26 |
35.7407 USDT |
33,852.4922 DESO |
34.2430 USDT |
33.8683 USDT |
34.2035 USDT |
37.9055 USDT |
| 2024-01-25 |
33.8986 USDT |
46,280.8636 DESO |
34.1819 USDT |
32.8000 USDT |
33.8797 USDT |
34.2007 USDT |
| 2024-01-24 |
32.9516 USDT |
41,016.9363 DESO |
30.8526 USDT |
30.3683 USDT |
31.8015 USDT |
34.5246 USDT |
| 2024-01-23 |
33.5857 USDT |
32,283.8546 DESO |
33.7805 USDT |
31.3725 USDT |
32.9677 USDT |
32.6197 USDT |
| 2024-01-22 |
37.1835 USDT |
34,240.6029 DESO |
39.3997 USDT |
33.2000 USDT |
36.1553 USDT |
35.2527 USDT |
| 2024-01-21 |
39.7061 USDT |
32,519.5409 DESO |
39.6295 USDT |
35.7838 USDT |
39.5799 USDT |
39.4593 USDT |
| 2024-01-20 |
39.1293 USDT |
45,198.7544 DESO |
39.5695 USDT |
37.4023 USDT |
37.9348 USDT |
39.5626 USDT |
| 2024-01-19 |
41.0563 USDT |
35,683.1958 DESO |
43.2961 USDT |
38.0775 USDT |
39.0112 USDT |
38.7094 USDT |
| 2024-01-18 |
44.7238 USDT |
26,865.7150 DESO |
46.6747 USDT |
42.1406 USDT |
44.2284 USDT |
45.5894 USDT |
| 2024-01-17 |
45.1020 USDT |
33,922.9310 DESO |
43.1005 USDT |
42.4033 USDT |
43.1134 USDT |
47.7416 USDT |
| 2024-01-16 |
41.2095 USDT |
29,773.8117 DESO |
39.5440 USDT |
39.3771 USDT |
39.8821 USDT |
42.4077 USDT |
| 2024-01-15 |
40.1451 USDT |
23,925.9358 DESO |
40.4936 USDT |
36.8209 USDT |
39.5705 USDT |
39.4855 USDT |
| 2024-01-14 |
39.9320 USDT |
41,280.5269 DESO |
39.8875 USDT |
38.9349 USDT |
39.6554 USDT |
40.6369 USDT |
| 2024-01-13 |
38.8183 USDT |
41,060.5787 DESO |
39.0296 USDT |
36.3666 USDT |
37.2473 USDT |
39.1905 USDT |
| 2024-01-12 |
41.8700 USDT |
32,172.4511 DESO |
43.0746 USDT |
40.0000 USDT |
41.6849 USDT |
41.7559 USDT |
| 2024-01-11 |
45.3236 USDT |
31,168.3613 DESO |
42.8589 USDT |
42.5139 USDT |
43.1272 USDT |
45.0508 USDT |
| 2024-01-10 |
40.9080 USDT |
41,783.3286 DESO |
40.2203 USDT |
38.0000 USDT |
40.3342 USDT |
42.6689 USDT |
| 2024-01-09 |
41.6652 USDT |
32,575.4097 DESO |
40.7620 USDT |
39.7684 USDT |
40.2610 USDT |
41.9668 USDT |
| 2024-01-08 |
37.6681 USDT |
32,768.2994 DESO |
38.5421 USDT |
34.5000 USDT |
35.9780 USDT |
39.5476 USDT |
| 2024-01-07 |
40.6743 USDT |
30,294.3598 DESO |
40.7032 USDT |
39.4582 USDT |
39.8003 USDT |
40.1067 USDT |
| 2024-01-06 |
39.4426 USDT |
21,118.5440 DESO |
40.2295 USDT |
37.9300 USDT |
38.9497 USDT |
39.8688 USDT |
| 2024-01-05 |
39.8245 USDT |
25,155.8807 DESO |
38.8601 USDT |
37.6705 USDT |
38.3447 USDT |
40.2340 USDT |
| 2024-01-04 |
35.2928 USDT |
39,857.7655 DESO |
33.3058 USDT |
32.8537 USDT |
33.6721 USDT |
39.2231 USDT |
| 2024-01-03 |
34.7389 USDT |
31,552.8713 DESO |
37.5318 USDT |
31.1869 USDT |
32.5159 USDT |
32.7726 USDT |
| 2024-01-02 |
36.8986 USDT |
29,233.6193 DESO |
35.9894 USDT |
35.8891 USDT |
36.6230 USDT |
37.9154 USDT |
| 2024-01-01 |
38.2020 USDT |
23,662.6312 DESO |
37.9437 USDT |
35.8653 USDT |
36.4959 USDT |
38.3810 USDT |
| 2023-12-31 |
37.8650 USDT |
20,978.8919 DESO |
36.9077 USDT |
36.8219 USDT |
37.1009 USDT |
38.9412 USDT |
| 2023-12-30 |
34.5232 USDT |
23,103.6209 DESO |
34.1341 USDT |
33.0000 USDT |
33.8330 USDT |
34.7584 USDT |
| 2023-12-29 |
37.4553 USDT |
20,207.7520 DESO |
37.2557 USDT |
34.9775 USDT |
35.9861 USDT |
35.8148 USDT |
| 2023-12-28 |
38.2447 USDT |
42,015.4893 DESO |
37.9705 USDT |
36.4994 USDT |
37.2611 USDT |
37.2610 USDT |
| 2023-12-27 |
37.1529 USDT |
33,258.2241 DESO |
37.0418 USDT |
35.4977 USDT |
36.8068 USDT |
37.2391 USDT |
| 2023-12-26 |
37.9511 USDT |
27,428.7101 DESO |
37.0495 USDT |
36.6456 USDT |
37.0000 USDT |
36.9839 USDT |
| 2023-12-25 |
36.9663 USDT |
42,872.3057 DESO |
36.4627 USDT |
35.3577 USDT |
36.3648 USDT |
36.7654 USDT |
| 2023-12-24 |
36.6392 USDT |
43,241.7878 DESO |
35.6328 USDT |
33.7797 USDT |
35.6327 USDT |
36.3786 USDT |
| 2023-12-23 |
33.8169 USDT |
44,402.3264 DESO |
28.3498 USDT |
27.9978 USDT |
28.4196 USDT |
36.0800 USDT |
| 2023-12-22 |
29.1157 USDT |
42,950.9601 DESO |
27.0105 USDT |
26.8092 USDT |
27.3081 USDT |
28.7795 USDT |
| 2023-12-21 |
26.2355 USDT |
32,398.6590 DESO |
26.3200 USDT |
24.6002 USDT |
25.7893 USDT |
26.9365 USDT |
| 2023-12-20 |
23.8122 USDT |
42,343.3963 DESO |
23.3377 USDT |
23.0232 USDT |
23.2893 USDT |
28.1816 USDT |
| 2023-12-19 |
24.4541 USDT |
51,069.2003 DESO |
23.5505 USDT |
21.6078 USDT |
22.0000 USDT |
23.7658 USDT |
| 2023-12-18 |
23.5591 USDT |
34,752.5791 DESO |
25.4342 USDT |
21.0500 USDT |
22.7114 USDT |
22.3002 USDT |
| 2023-12-17 |
25.3022 USDT |
56,303.9386 DESO |
24.1859 USDT |
23.9645 USDT |
24.4121 USDT |
27.8254 USDT |
| 2023-12-16 |
22.1568 USDT |
67,662.5191 DESO |
21.3004 USDT |
20.8008 USDT |
21.0881 USDT |
23.5099 USDT |
| 2023-12-15 |
21.7050 USDT |
56,679.3914 DESO |
22.4318 USDT |
20.2417 USDT |
20.4817 USDT |
20.4716 USDT |
| 2023-12-14 |
21.1143 USDT |
76,593.5667 DESO |
20.5009 USDT |
19.7642 USDT |
20.1597 USDT |
22.3859 USDT |
| 2023-12-13 |
19.5933 USDT |
63,525.1626 DESO |
19.3505 USDT |
18.9900 USDT |
19.2197 USDT |
20.5647 USDT |
| 2023-12-12 |
18.5748 USDT |
49,084.2846 DESO |
18.2822 USDT |
14.6100 USDT |
17.5889 USDT |
20.7224 USDT |
| 2023-12-11 |
19.5925 USDT |
78,254.5936 DESO |
20.0953 USDT |
17.2955 USDT |
18.4212 USDT |
18.2726 USDT |
| 2023-12-10 |
19.6330 USDT |
64,428.8664 DESO |
20.3297 USDT |
17.5293 USDT |
18.4180 USDT |
20.5323 USDT |
| 2023-12-09 |
16.2089 USDT |
67,020.6348 DESO |
14.0391 USDT |
13.9746 USDT |
14.4298 USDT |
16.2045 USDT |