Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
40.6743 USDT |
30,294.3598 DESO |
40.7032 USDT |
39.4582 USDT |
39.8003 USDT |
40.1067 USDT |
| 2024-01-06 |
39.4426 USDT |
21,118.5440 DESO |
40.2295 USDT |
37.9300 USDT |
38.9497 USDT |
39.8688 USDT |
| 2024-01-05 |
39.8245 USDT |
25,155.8807 DESO |
38.8601 USDT |
37.6705 USDT |
38.3447 USDT |
40.2340 USDT |
| 2024-01-04 |
35.2928 USDT |
39,857.7655 DESO |
33.3058 USDT |
32.8537 USDT |
33.6721 USDT |
39.2231 USDT |
| 2024-01-03 |
34.7389 USDT |
31,552.8713 DESO |
37.5318 USDT |
31.1869 USDT |
32.5159 USDT |
32.7726 USDT |
| 2024-01-02 |
36.8986 USDT |
29,233.6193 DESO |
35.9894 USDT |
35.8891 USDT |
36.6230 USDT |
37.9154 USDT |
| 2024-01-01 |
38.2020 USDT |
23,662.6312 DESO |
37.9437 USDT |
35.8653 USDT |
36.4959 USDT |
38.3810 USDT |
| 2023-12-31 |
37.8650 USDT |
20,978.8919 DESO |
36.9077 USDT |
36.8219 USDT |
37.1009 USDT |
38.9412 USDT |
| 2023-12-30 |
34.5232 USDT |
23,103.6209 DESO |
34.1341 USDT |
33.0000 USDT |
33.8330 USDT |
34.7584 USDT |
| 2023-12-29 |
37.4553 USDT |
20,207.7520 DESO |
37.2557 USDT |
34.9775 USDT |
35.9861 USDT |
35.8148 USDT |
| 2023-12-28 |
38.2447 USDT |
42,015.4893 DESO |
37.9705 USDT |
36.4994 USDT |
37.2611 USDT |
37.2610 USDT |
| 2023-12-27 |
37.1529 USDT |
33,258.2241 DESO |
37.0418 USDT |
35.4977 USDT |
36.8068 USDT |
37.2391 USDT |
| 2023-12-26 |
37.9511 USDT |
27,428.7101 DESO |
37.0495 USDT |
36.6456 USDT |
37.0000 USDT |
36.9839 USDT |
| 2023-12-25 |
36.9663 USDT |
42,872.3057 DESO |
36.4627 USDT |
35.3577 USDT |
36.3648 USDT |
36.7654 USDT |
| 2023-12-24 |
36.6392 USDT |
43,241.7878 DESO |
35.6328 USDT |
33.7797 USDT |
35.6327 USDT |
36.3786 USDT |
| 2023-12-23 |
33.8169 USDT |
44,402.3264 DESO |
28.3498 USDT |
27.9978 USDT |
28.4196 USDT |
36.0800 USDT |
| 2023-12-22 |
29.1157 USDT |
42,950.9601 DESO |
27.0105 USDT |
26.8092 USDT |
27.3081 USDT |
28.7795 USDT |
| 2023-12-21 |
26.2355 USDT |
32,398.6590 DESO |
26.3200 USDT |
24.6002 USDT |
25.7893 USDT |
26.9365 USDT |
| 2023-12-20 |
23.8122 USDT |
42,343.3963 DESO |
23.3377 USDT |
23.0232 USDT |
23.2893 USDT |
28.1816 USDT |
| 2023-12-19 |
24.4541 USDT |
51,069.2003 DESO |
23.5505 USDT |
21.6078 USDT |
22.0000 USDT |
23.7658 USDT |
| 2023-12-18 |
23.5591 USDT |
34,752.5791 DESO |
25.4342 USDT |
21.0500 USDT |
22.7114 USDT |
22.3002 USDT |
| 2023-12-17 |
25.3022 USDT |
56,303.9386 DESO |
24.1859 USDT |
23.9645 USDT |
24.4121 USDT |
27.8254 USDT |
| 2023-12-16 |
22.1568 USDT |
67,662.5191 DESO |
21.3004 USDT |
20.8008 USDT |
21.0881 USDT |
23.5099 USDT |
| 2023-12-15 |
21.7050 USDT |
56,679.3914 DESO |
22.4318 USDT |
20.2417 USDT |
20.4817 USDT |
20.4716 USDT |
| 2023-12-14 |
21.1143 USDT |
76,593.5667 DESO |
20.5009 USDT |
19.7642 USDT |
20.1597 USDT |
22.3859 USDT |
| 2023-12-13 |
19.5933 USDT |
63,525.1626 DESO |
19.3505 USDT |
18.9900 USDT |
19.2197 USDT |
20.5647 USDT |
| 2023-12-12 |
18.5748 USDT |
49,084.2846 DESO |
18.2822 USDT |
14.6100 USDT |
17.5889 USDT |
20.7224 USDT |
| 2023-12-11 |
19.5925 USDT |
78,254.5936 DESO |
20.0953 USDT |
17.2955 USDT |
18.4212 USDT |
18.2726 USDT |
| 2023-12-10 |
19.6330 USDT |
64,428.8664 DESO |
20.3297 USDT |
17.5293 USDT |
18.4180 USDT |
20.5323 USDT |
| 2023-12-09 |
16.2089 USDT |
67,020.6348 DESO |
14.0391 USDT |
13.9746 USDT |
14.4298 USDT |
16.2045 USDT |
| 2023-12-08 |
12.7018 USDT |
125,712.8353 DESO |
12.2603 USDT |
12.2496 USDT |
12.3238 USDT |
13.7790 USDT |
| 2023-12-07 |
12.1823 USDT |
88,125.0642 DESO |
12.1338 USDT |
12.0256 USDT |
12.1493 USDT |
12.2556 USDT |
| 2023-12-06 |
12.3753 USDT |
75,223.5912 DESO |
11.5418 USDT |
11.4792 USDT |
11.6428 USDT |
12.5997 USDT |
| 2023-12-05 |
11.2053 USDT |
125,654.8586 DESO |
10.8823 USDT |
10.8610 USDT |
10.8922 USDT |
11.5700 USDT |
| 2023-12-04 |
10.8370 USDT |
107,375.7869 DESO |
11.0224 USDT |
10.6273 USDT |
10.7568 USDT |
10.8166 USDT |
| 2023-12-03 |
11.0010 USDT |
136,556.1425 DESO |
10.4644 USDT |
10.3822 USDT |
10.4808 USDT |
11.0427 USDT |
| 2023-12-02 |
10.4047 USDT |
136,202.5733 DESO |
10.0855 USDT |
10.0304 USDT |
10.1123 USDT |
10.6716 USDT |
| 2023-12-01 |
10.2134 USDT |
136,183.4096 DESO |
10.2968 USDT |
9.9900 USDT |
10.0728 USDT |
10.0468 USDT |
| 2023-11-30 |
10.4772 USDT |
120,577.9210 DESO |
10.5495 USDT |
10.2954 USDT |
10.3999 USDT |
10.3911 USDT |
| 2023-11-29 |
10.3675 USDT |
114,511.9893 DESO |
10.4072 USDT |
10.1177 USDT |
10.2710 USDT |
10.4200 USDT |
| 2023-11-28 |
10.3899 USDT |
79,985.0404 DESO |
10.3760 USDT |
10.2994 USDT |
10.3791 USDT |
10.4306 USDT |
| 2023-11-27 |
10.5887 USDT |
114,111.3866 DESO |
10.5594 USDT |
10.3026 USDT |
10.4316 USDT |
10.5196 USDT |
| 2023-11-26 |
10.5053 USDT |
97,745.1001 DESO |
10.8300 USDT |
10.1686 USDT |
10.3690 USDT |
10.6479 USDT |
| 2023-11-25 |
11.3436 USDT |
115,030.6663 DESO |
10.9236 USDT |
10.8739 USDT |
10.9673 USDT |
11.2361 USDT |
| 2023-11-24 |
10.6559 USDT |
92,244.6948 DESO |
10.4742 USDT |
10.3988 USDT |
10.4758 USDT |
10.9037 USDT |
| 2023-11-23 |
10.6779 USDT |
99,730.7883 DESO |
10.9108 USDT |
10.3969 USDT |
10.4747 USDT |
10.4288 USDT |
| 2023-11-22 |
10.6309 USDT |
132,361.9780 DESO |
10.3086 USDT |
10.0401 USDT |
10.1793 USDT |
10.9537 USDT |
| 2023-11-21 |
10.3331 USDT |
126,871.2536 DESO |
10.3194 USDT |
10.0000 USDT |
10.3175 USDT |
10.3085 USDT |
| 2023-11-20 |
10.8024 USDT |
91,529.9754 DESO |
10.9938 USDT |
10.5838 USDT |
10.7172 USDT |
10.6742 USDT |
| 2023-11-19 |
10.8033 USDT |
117,686.2998 DESO |
10.6467 USDT |
10.5750 USDT |
10.6853 USDT |
10.8397 USDT |