Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
9.3579 USDT |
7,918.2481 DEXE |
9.7572 USDT |
8.8914 USDT |
9.2159 USDT |
9.5991 USDT |
| 2024-12-21 |
9.0992 USDT |
27,173.4174 DEXE |
9.1418 USDT |
8.4970 USDT |
8.9534 USDT |
8.9264 USDT |
| 2024-12-20 |
8.7954 USDT |
47,735.0492 DEXE |
8.3472 USDT |
7.6714 USDT |
7.9659 USDT |
9.3763 USDT |
| 2024-12-19 |
8.1300 USDT |
45,084.4207 DEXE |
7.5338 USDT |
7.5184 USDT |
7.6870 USDT |
8.3142 USDT |
| 2024-12-18 |
8.1025 USDT |
46,987.3113 DEXE |
8.1262 USDT |
7.5317 USDT |
7.6822 USDT |
7.5477 USDT |
| 2024-12-17 |
8.2286 USDT |
40,151.5593 DEXE |
8.0531 USDT |
7.9335 USDT |
8.1748 USDT |
8.0948 USDT |
| 2024-12-16 |
8.4436 USDT |
40,970.1132 DEXE |
8.5626 USDT |
7.5595 USDT |
7.7190 USDT |
7.5630 USDT |
| 2024-12-15 |
9.6079 USDT |
22,653.2132 DEXE |
9.5475 USDT |
8.6840 USDT |
9.5354 USDT |
8.7765 USDT |
| 2024-12-14 |
9.9217 USDT |
22,186.6825 DEXE |
10.0571 USDT |
9.5856 USDT |
9.6722 USDT |
9.6272 USDT |
| 2024-12-13 |
9.6923 USDT |
23,874.1264 DEXE |
9.8583 USDT |
9.4297 USDT |
9.5929 USDT |
9.8235 USDT |
| 2024-12-12 |
9.7674 USDT |
39,805.6330 DEXE |
9.5677 USDT |
9.3177 USDT |
9.5294 USDT |
9.8651 USDT |
| 2024-12-11 |
9.8628 USDT |
36,067.0825 DEXE |
9.4604 USDT |
8.9854 USDT |
9.4390 USDT |
9.5776 USDT |
| 2024-12-10 |
9.4961 USDT |
48,827.7102 DEXE |
9.6368 USDT |
8.6900 USDT |
9.3064 USDT |
9.0649 USDT |
| 2024-12-09 |
10.7032 USDT |
18,472.7364 DEXE |
11.3081 USDT |
10.2121 USDT |
10.3577 USDT |
10.5677 USDT |
| 2024-12-08 |
10.8731 USDT |
18,934.9668 DEXE |
10.9289 USDT |
10.6795 USDT |
10.8677 USDT |
10.9368 USDT |
| 2024-12-07 |
11.0576 USDT |
18,475.5208 DEXE |
11.0236 USDT |
10.9336 USDT |
11.0346 USDT |
11.0696 USDT |
| 2024-12-06 |
10.8618 USDT |
42,079.7493 DEXE |
10.6076 USDT |
10.4067 USDT |
10.7035 USDT |
11.2449 USDT |
| 2024-12-05 |
10.7360 USDT |
35,555.1950 DEXE |
10.8396 USDT |
10.4869 USDT |
10.6540 USDT |
10.7008 USDT |
| 2024-12-04 |
10.7658 USDT |
44,953.9455 DEXE |
10.6162 USDT |
10.2885 USDT |
10.4767 USDT |
10.8412 USDT |
| 2024-12-03 |
10.0752 USDT |
49,458.0150 DEXE |
9.8971 USDT |
9.5910 USDT |
9.8916 USDT |
10.4880 USDT |
| 2024-12-02 |
9.2597 USDT |
29,525.8504 DEXE |
9.4711 USDT |
8.9070 USDT |
9.1465 USDT |
9.4529 USDT |
| 2024-12-01 |
9.1114 USDT |
21,791.8350 DEXE |
9.1922 USDT |
8.8674 USDT |
8.9905 USDT |
9.2727 USDT |
| 2024-11-30 |
8.9745 USDT |
22,464.6184 DEXE |
8.9414 USDT |
8.8271 USDT |
8.9191 USDT |
8.9749 USDT |
| 2024-11-29 |
8.6535 USDT |
16,680.2845 DEXE |
8.6177 USDT |
8.5599 USDT |
8.6461 USDT |
8.7752 USDT |
| 2024-11-28 |
8.4651 USDT |
31,760.7629 DEXE |
8.5526 USDT |
8.3148 USDT |
8.4234 USDT |
8.5365 USDT |
| 2024-11-27 |
8.2400 USDT |
37,406.3540 DEXE |
8.0674 USDT |
7.9762 USDT |
8.1465 USDT |
8.5127 USDT |
| 2024-11-26 |
8.1845 USDT |
48,964.0846 DEXE |
8.2616 USDT |
7.8780 USDT |
7.9590 USDT |
8.0593 USDT |
| 2024-11-25 |
8.5363 USDT |
37,472.3402 DEXE |
8.5456 USDT |
8.2191 USDT |
8.3747 USDT |
8.3952 USDT |
| 2024-11-24 |
8.4802 USDT |
45,915.0934 DEXE |
8.4410 USDT |
7.9665 USDT |
8.2424 USDT |
8.5587 USDT |
| 2024-11-23 |
8.5444 USDT |
41,973.9696 DEXE |
8.4243 USDT |
8.1806 USDT |
8.3489 USDT |
8.3286 USDT |
| 2024-11-22 |
8.4684 USDT |
35,412.7704 DEXE |
8.5756 USDT |
8.1855 USDT |
8.2990 USDT |
8.1855 USDT |
| 2024-11-21 |
8.4184 USDT |
24,668.5820 DEXE |
8.4564 USDT |
8.2708 USDT |
8.3288 USDT |
8.4503 USDT |
| 2024-11-20 |
9.0677 USDT |
25,891.0507 DEXE |
9.4028 USDT |
8.6316 USDT |
8.7260 USDT |
8.6407 USDT |
| 2024-11-19 |
9.3873 USDT |
23,192.6868 DEXE |
9.4793 USDT |
9.2636 USDT |
9.3276 USDT |
9.3244 USDT |
| 2024-11-18 |
9.1923 USDT |
25,063.5327 DEXE |
8.9988 USDT |
8.9421 USDT |
9.1087 USDT |
9.3573 USDT |
| 2024-11-17 |
9.1541 USDT |
34,183.7375 DEXE |
9.2305 USDT |
8.8218 USDT |
8.9588 USDT |
8.9463 USDT |
| 2024-11-16 |
9.0550 USDT |
35,154.1969 DEXE |
8.8583 USDT |
8.8219 USDT |
8.8976 USDT |
9.2442 USDT |
| 2024-11-15 |
8.6924 USDT |
47,101.8770 DEXE |
8.5962 USDT |
8.4417 USDT |
8.5842 USDT |
8.8572 USDT |
| 2024-11-14 |
8.6398 USDT |
46,272.3696 DEXE |
8.6693 USDT |
8.4046 USDT |
8.4560 USDT |
8.4369 USDT |
| 2024-11-13 |
8.7918 USDT |
33,453.0902 DEXE |
9.2301 USDT |
8.4737 USDT |
8.6052 USDT |
8.6625 USDT |
| 2024-11-12 |
9.4081 USDT |
33,540.8461 DEXE |
9.8158 USDT |
8.9160 USDT |
9.0407 USDT |
8.9651 USDT |
| 2024-11-11 |
9.1657 USDT |
43,096.9738 DEXE |
8.8133 USDT |
8.6926 USDT |
8.8355 USDT |
9.7500 USDT |
| 2024-11-10 |
8.9143 USDT |
22,809.1236 DEXE |
8.7399 USDT |
8.6729 USDT |
8.7199 USDT |
8.9216 USDT |
| 2024-11-09 |
8.5249 USDT |
28,842.8915 DEXE |
8.4686 USDT |
8.3612 USDT |
8.4456 USDT |
8.5571 USDT |
| 2024-11-08 |
8.3885 USDT |
28,268.7027 DEXE |
8.3945 USDT |
8.2746 USDT |
8.3328 USDT |
8.3391 USDT |
| 2024-11-07 |
8.3459 USDT |
38,962.1803 DEXE |
8.3187 USDT |
8.2124 USDT |
8.2836 USDT |
8.4020 USDT |
| 2024-11-06 |
8.0275 USDT |
40,835.2076 DEXE |
7.5553 USDT |
7.5501 USDT |
7.7450 USDT |
8.1130 USDT |
| 2024-11-05 |
7.3982 USDT |
22,678.1956 DEXE |
7.2522 USDT |
7.2486 USDT |
7.3341 USDT |
7.5637 USDT |
| 2024-11-04 |
7.4051 USDT |
26,747.0253 DEXE |
7.3613 USDT |
7.3004 USDT |
7.3613 USDT |
7.3855 USDT |
| 2024-11-03 |
7.3756 USDT |
26,544.3164 DEXE |
7.6195 USDT |
7.1802 USDT |
7.2675 USDT |
7.2857 USDT |