Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
8.4184 USDT |
24,668.5820 DEXE |
8.4564 USDT |
8.2708 USDT |
8.3288 USDT |
8.4503 USDT |
| 2024-11-20 |
9.0677 USDT |
25,891.0507 DEXE |
9.4028 USDT |
8.6316 USDT |
8.7260 USDT |
8.6407 USDT |
| 2024-11-19 |
9.3873 USDT |
23,192.6868 DEXE |
9.4793 USDT |
9.2636 USDT |
9.3276 USDT |
9.3244 USDT |
| 2024-11-18 |
9.1923 USDT |
25,063.5327 DEXE |
8.9988 USDT |
8.9421 USDT |
9.1087 USDT |
9.3573 USDT |
| 2024-11-17 |
9.1541 USDT |
34,183.7375 DEXE |
9.2305 USDT |
8.8218 USDT |
8.9588 USDT |
8.9463 USDT |
| 2024-11-16 |
9.0550 USDT |
35,154.1969 DEXE |
8.8583 USDT |
8.8219 USDT |
8.8976 USDT |
9.2442 USDT |
| 2024-11-15 |
8.6924 USDT |
47,101.8770 DEXE |
8.5962 USDT |
8.4417 USDT |
8.5842 USDT |
8.8572 USDT |
| 2024-11-14 |
8.6398 USDT |
46,272.3696 DEXE |
8.6693 USDT |
8.4046 USDT |
8.4560 USDT |
8.4369 USDT |
| 2024-11-13 |
8.7918 USDT |
33,453.0902 DEXE |
9.2301 USDT |
8.4737 USDT |
8.6052 USDT |
8.6625 USDT |
| 2024-11-12 |
9.4081 USDT |
33,540.8461 DEXE |
9.8158 USDT |
8.9160 USDT |
9.0407 USDT |
8.9651 USDT |
| 2024-11-11 |
9.1657 USDT |
43,096.9738 DEXE |
8.8133 USDT |
8.6926 USDT |
8.8355 USDT |
9.7500 USDT |
| 2024-11-10 |
8.9143 USDT |
22,809.1236 DEXE |
8.7399 USDT |
8.6729 USDT |
8.7199 USDT |
8.9216 USDT |
| 2024-11-09 |
8.5249 USDT |
28,842.8915 DEXE |
8.4686 USDT |
8.3612 USDT |
8.4456 USDT |
8.5571 USDT |
| 2024-11-08 |
8.3885 USDT |
28,268.7027 DEXE |
8.3945 USDT |
8.2746 USDT |
8.3328 USDT |
8.3391 USDT |
| 2024-11-07 |
8.3459 USDT |
38,962.1803 DEXE |
8.3187 USDT |
8.2124 USDT |
8.2836 USDT |
8.4020 USDT |
| 2024-11-06 |
8.0275 USDT |
40,835.2076 DEXE |
7.5553 USDT |
7.5501 USDT |
7.7450 USDT |
8.1130 USDT |
| 2024-11-05 |
7.3982 USDT |
22,678.1956 DEXE |
7.2522 USDT |
7.2486 USDT |
7.3341 USDT |
7.5637 USDT |
| 2024-11-04 |
7.4051 USDT |
26,747.0253 DEXE |
7.3613 USDT |
7.3004 USDT |
7.3613 USDT |
7.3855 USDT |
| 2024-11-03 |
7.3756 USDT |
26,544.3164 DEXE |
7.6195 USDT |
7.1802 USDT |
7.2675 USDT |
7.2857 USDT |
| 2024-11-02 |
7.7882 USDT |
27,794.2888 DEXE |
7.8774 USDT |
7.6021 USDT |
7.6518 USDT |
7.6057 USDT |
| 2024-11-01 |
7.8845 USDT |
26,522.0167 DEXE |
7.9452 USDT |
7.7494 USDT |
7.7833 USDT |
7.9126 USDT |
| 2024-10-31 |
8.3145 USDT |
23,010.4063 DEXE |
8.4214 USDT |
8.1028 USDT |
8.1574 USDT |
8.1103 USDT |
| 2024-10-30 |
8.4693 USDT |
16,917.6911 DEXE |
8.3983 USDT |
8.3835 USDT |
8.4649 USDT |
8.4305 USDT |
| 2024-10-29 |
8.2847 USDT |
29,564.8469 DEXE |
8.0366 USDT |
7.9857 USDT |
8.0835 USDT |
8.4453 USDT |
| 2024-10-28 |
7.8514 USDT |
24,833.1693 DEXE |
7.9571 USDT |
7.5963 USDT |
7.7512 USDT |
7.7995 USDT |
| 2024-10-27 |
7.8453 USDT |
16,104.6933 DEXE |
7.8831 USDT |
7.7615 USDT |
7.8469 USDT |
7.9615 USDT |
| 2024-10-26 |
7.8629 USDT |
36,606.2173 DEXE |
7.8747 USDT |
7.7544 USDT |
7.8291 USDT |
7.9036 USDT |
| 2024-10-25 |
8.2986 USDT |
26,577.6731 DEXE |
8.4091 USDT |
8.0753 USDT |
8.1659 USDT |
8.1238 USDT |
| 2024-10-24 |
8.2654 USDT |
24,965.4332 DEXE |
8.2801 USDT |
8.1242 USDT |
8.2267 USDT |
8.2890 USDT |
| 2024-10-23 |
8.5026 USDT |
20,684.1186 DEXE |
8.6578 USDT |
8.3384 USDT |
8.3887 USDT |
8.3481 USDT |
| 2024-10-22 |
8.6374 USDT |
30,475.1375 DEXE |
8.6356 USDT |
8.5343 USDT |
8.6464 USDT |
8.6852 USDT |
| 2024-10-21 |
8.7988 USDT |
16,201.2243 DEXE |
8.8620 USDT |
8.6728 USDT |
8.7161 USDT |
8.7178 USDT |
| 2024-10-20 |
8.6381 USDT |
14,140.4598 DEXE |
8.5244 USDT |
8.4257 USDT |
8.4888 USDT |
8.8385 USDT |
| 2024-10-19 |
8.5398 USDT |
19,094.3990 DEXE |
8.4779 USDT |
8.3950 USDT |
8.4353 USDT |
8.4100 USDT |
| 2024-10-18 |
8.4653 USDT |
30,126.7848 DEXE |
8.4330 USDT |
8.3475 USDT |
8.4588 USDT |
8.4636 USDT |
| 2024-10-17 |
8.5226 USDT |
29,200.9731 DEXE |
8.6252 USDT |
8.3377 USDT |
8.4419 USDT |
8.4850 USDT |
| 2024-10-16 |
8.6683 USDT |
32,883.5572 DEXE |
8.7243 USDT |
8.5549 USDT |
8.6474 USDT |
8.6279 USDT |
| 2024-10-15 |
8.7570 USDT |
36,190.5198 DEXE |
8.8496 USDT |
8.5287 USDT |
8.6494 USDT |
8.6884 USDT |
| 2024-10-14 |
8.6550 USDT |
9,623.9780 DEXE |
8.6052 USDT |
8.4864 USDT |
8.5546 USDT |
8.7012 USDT |
| 2024-10-13 |
8.4995 USDT |
7,119.6475 DEXE |
8.5036 USDT |
8.4269 USDT |
8.4963 USDT |
8.5481 USDT |
| 2024-10-12 |
8.4668 USDT |
21,501.2017 DEXE |
8.3702 USDT |
8.3183 USDT |
8.4028 USDT |
8.5381 USDT |
| 2024-10-11 |
8.0885 USDT |
17,292.9908 DEXE |
7.9671 USDT |
7.9520 USDT |
8.0470 USDT |
8.2101 USDT |
| 2024-10-10 |
8.0039 USDT |
22,984.0114 DEXE |
7.9705 USDT |
7.7903 USDT |
7.8827 USDT |
7.8832 USDT |
| 2024-10-09 |
8.2263 USDT |
14,596.7623 DEXE |
8.1635 USDT |
8.1317 USDT |
8.2633 USDT |
8.2965 USDT |
| 2024-10-08 |
8.2945 USDT |
13,841.8282 DEXE |
8.2857 USDT |
8.1590 USDT |
8.3266 USDT |
8.3383 USDT |
| 2024-10-07 |
8.3634 USDT |
22,083.8811 DEXE |
8.2199 USDT |
8.1799 USDT |
8.3378 USDT |
8.3725 USDT |
| 2024-10-06 |
7.8643 USDT |
11,908.5125 DEXE |
7.7831 USDT |
7.7260 USDT |
7.7941 USDT |
8.1298 USDT |
| 2024-10-05 |
7.7722 USDT |
19,201.6289 DEXE |
7.7186 USDT |
7.6390 USDT |
7.7112 USDT |
7.8736 USDT |
| 2024-10-04 |
7.6348 USDT |
33,179.2132 DEXE |
7.4817 USDT |
7.4660 USDT |
7.5558 USDT |
7.6837 USDT |
| 2024-10-03 |
7.5428 USDT |
39,846.9536 DEXE |
7.5536 USDT |
7.3301 USDT |
7.4822 USDT |
7.4806 USDT |