Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
19.6957 USDT |
8,800.8199 DEXE |
19.5483 USDT |
19.1610 USDT |
19.7344 USDT |
19.6698 USDT |
| 2025-01-26 |
20.0102 USDT |
8,482.3777 DEXE |
19.5411 USDT |
19.3921 USDT |
19.8575 USDT |
19.9269 USDT |
| 2025-01-25 |
19.1843 USDT |
10,931.7448 DEXE |
18.5184 USDT |
18.4132 USDT |
18.5802 USDT |
19.3492 USDT |
| 2025-01-24 |
19.0639 USDT |
22,005.8742 DEXE |
19.3163 USDT |
18.4992 USDT |
18.7407 USDT |
18.8392 USDT |
| 2025-01-23 |
19.1276 USDT |
10,209.1093 DEXE |
19.5706 USDT |
18.7797 USDT |
19.0530 USDT |
19.0447 USDT |
| 2025-01-22 |
20.0083 USDT |
10,770.7775 DEXE |
19.6195 USDT |
19.1390 USDT |
19.4575 USDT |
20.6558 USDT |
| 2025-01-21 |
18.5746 USDT |
10,066.8270 DEXE |
18.7506 USDT |
18.1176 USDT |
18.3896 USDT |
18.4153 USDT |
| 2025-01-20 |
18.2945 USDT |
18,832.8813 DEXE |
17.5598 USDT |
17.3383 USDT |
17.7559 USDT |
19.0684 USDT |
| 2025-01-19 |
17.1397 USDT |
10,342.4817 DEXE |
17.4665 USDT |
16.7009 USDT |
16.9730 USDT |
16.8110 USDT |
| 2025-01-18 |
16.9722 USDT |
23,585.3132 DEXE |
16.9675 USDT |
16.2807 USDT |
16.5096 USDT |
17.4653 USDT |
| 2025-01-17 |
17.2272 USDT |
15,519.5645 DEXE |
16.4190 USDT |
16.4190 USDT |
16.8815 USDT |
16.8275 USDT |
| 2025-01-16 |
16.8558 USDT |
19,765.5257 DEXE |
17.2580 USDT |
16.1996 USDT |
16.4358 USDT |
16.4118 USDT |
| 2025-01-15 |
16.7757 USDT |
17,202.5417 DEXE |
16.8060 USDT |
15.7603 USDT |
16.0436 USDT |
17.8962 USDT |
| 2025-01-14 |
13.7961 USDT |
6,962.7286 DEXE |
13.6318 USDT |
13.4707 USDT |
13.6372 USDT |
13.7629 USDT |
| 2025-01-13 |
14.3929 USDT |
17,365.9595 DEXE |
16.0674 USDT |
13.3668 USDT |
13.6599 USDT |
13.8001 USDT |
| 2025-01-12 |
16.0388 USDT |
7,546.6988 DEXE |
15.9328 USDT |
15.5821 USDT |
15.7590 USDT |
16.0725 USDT |
| 2025-01-11 |
15.4462 USDT |
11,123.2152 DEXE |
14.9631 USDT |
14.7400 USDT |
14.9190 USDT |
15.8747 USDT |
| 2025-01-10 |
14.8438 USDT |
13,402.3071 DEXE |
14.7026 USDT |
14.2543 USDT |
14.5579 USDT |
14.9647 USDT |
| 2025-01-09 |
14.5445 USDT |
10,759.1762 DEXE |
14.8707 USDT |
14.0355 USDT |
14.3564 USDT |
14.3949 USDT |
| 2025-01-08 |
15.4253 USDT |
21,196.0483 DEXE |
15.5002 USDT |
14.3217 USDT |
14.8080 USDT |
14.8839 USDT |
| 2025-01-07 |
15.9694 USDT |
10,712.1950 DEXE |
16.0891 USDT |
15.3282 USDT |
15.7278 USDT |
15.6742 USDT |
| 2025-01-06 |
16.6198 USDT |
8,265.3216 DEXE |
16.9669 USDT |
16.1986 USDT |
16.2959 USDT |
16.2318 USDT |
| 2025-01-05 |
17.1790 USDT |
8,493.0257 DEXE |
17.1565 USDT |
16.7698 USDT |
17.0737 USDT |
17.0441 USDT |
| 2025-01-04 |
18.3406 USDT |
8,463.8395 DEXE |
18.6091 USDT |
17.2249 USDT |
17.5283 USDT |
17.5447 USDT |
| 2025-01-03 |
18.9047 USDT |
11,258.3790 DEXE |
19.3926 USDT |
18.3146 USDT |
18.7249 USDT |
18.5894 USDT |
| 2025-01-02 |
17.6062 USDT |
19,388.9370 DEXE |
14.9151 USDT |
14.8283 USDT |
15.0689 USDT |
20.3414 USDT |
| 2025-01-01 |
15.0219 USDT |
11,542.4662 DEXE |
14.9300 USDT |
14.5926 USDT |
14.7519 USDT |
15.3706 USDT |
| 2024-12-31 |
14.5769 USDT |
20,884.8182 DEXE |
14.2876 USDT |
13.6992 USDT |
14.0704 USDT |
14.8254 USDT |
| 2024-12-30 |
12.9392 USDT |
16,945.5233 DEXE |
12.4427 USDT |
12.4239 USDT |
12.7878 USDT |
13.3875 USDT |
| 2024-12-29 |
13.3258 USDT |
14,651.9046 DEXE |
12.8340 USDT |
12.4465 USDT |
12.8457 USDT |
12.4465 USDT |
| 2024-12-28 |
12.8542 USDT |
26,755.7194 DEXE |
12.2481 USDT |
12.0487 USDT |
12.3370 USDT |
12.9537 USDT |
| 2024-12-27 |
11.8186 USDT |
20,993.6099 DEXE |
13.2117 USDT |
11.0397 USDT |
11.2859 USDT |
12.2156 USDT |
| 2024-12-26 |
13.2113 USDT |
14,898.1208 DEXE |
13.4347 USDT |
12.7016 USDT |
12.9069 USDT |
13.3817 USDT |
| 2024-12-25 |
13.9270 USDT |
15,463.3423 DEXE |
14.7660 USDT |
13.0824 USDT |
13.3486 USDT |
13.2849 USDT |
| 2024-12-24 |
13.3401 USDT |
26,706.0481 DEXE |
12.9874 USDT |
12.1364 USDT |
12.3628 USDT |
14.6145 USDT |
| 2024-12-23 |
10.7783 USDT |
8,571.4772 DEXE |
10.1349 USDT |
9.9306 USDT |
10.5148 USDT |
10.5860 USDT |
| 2024-12-22 |
9.9546 USDT |
18,307.1684 DEXE |
9.7572 USDT |
8.8914 USDT |
9.2159 USDT |
10.4122 USDT |
| 2024-12-21 |
9.0992 USDT |
27,173.4174 DEXE |
9.1418 USDT |
8.4970 USDT |
8.9534 USDT |
8.9264 USDT |
| 2024-12-20 |
8.7954 USDT |
47,735.0492 DEXE |
8.3472 USDT |
7.6714 USDT |
7.9659 USDT |
9.3763 USDT |
| 2024-12-19 |
8.1300 USDT |
45,084.4207 DEXE |
7.5338 USDT |
7.5184 USDT |
7.6870 USDT |
8.3142 USDT |
| 2024-12-18 |
8.1025 USDT |
46,987.3113 DEXE |
8.1262 USDT |
7.5317 USDT |
7.6822 USDT |
7.5477 USDT |
| 2024-12-17 |
8.2286 USDT |
40,151.5593 DEXE |
8.0531 USDT |
7.9335 USDT |
8.1748 USDT |
8.0948 USDT |
| 2024-12-16 |
8.4436 USDT |
40,970.1132 DEXE |
8.5626 USDT |
7.5595 USDT |
7.7190 USDT |
7.5630 USDT |
| 2024-12-15 |
9.6079 USDT |
22,653.2132 DEXE |
9.5475 USDT |
8.6840 USDT |
9.5354 USDT |
8.7765 USDT |
| 2024-12-14 |
9.9217 USDT |
22,186.6825 DEXE |
10.0571 USDT |
9.5856 USDT |
9.6722 USDT |
9.6272 USDT |
| 2024-12-13 |
9.6923 USDT |
23,874.1264 DEXE |
9.8583 USDT |
9.4297 USDT |
9.5929 USDT |
9.8235 USDT |
| 2024-12-12 |
9.7674 USDT |
39,805.6330 DEXE |
9.5677 USDT |
9.3177 USDT |
9.5294 USDT |
9.8651 USDT |
| 2024-12-11 |
9.8628 USDT |
36,067.0825 DEXE |
9.4604 USDT |
8.9854 USDT |
9.4390 USDT |
9.5776 USDT |
| 2024-12-10 |
9.4961 USDT |
48,827.7102 DEXE |
9.6368 USDT |
8.6900 USDT |
9.3064 USDT |
9.0649 USDT |
| 2024-12-09 |
10.7032 USDT |
18,472.7364 DEXE |
11.3081 USDT |
10.2121 USDT |
10.3577 USDT |
10.5677 USDT |