Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.2216 USDT |
203,762.3034 DEXE |
2.2371 USDT |
2.1841 USDT |
2.2064 USDT |
2.2413 USDT |
| 2023-09-29 |
2.2496 USDT |
260,034.0806 DEXE |
2.2257 USDT |
2.1924 USDT |
2.2180 USDT |
2.2359 USDT |
| 2023-09-28 |
2.2402 USDT |
193,658.5559 DEXE |
2.2174 USDT |
2.2106 USDT |
2.2411 USDT |
2.2378 USDT |
| 2023-09-27 |
2.2321 USDT |
141,112.5495 DEXE |
2.2363 USDT |
2.2023 USDT |
2.2197 USDT |
2.2294 USDT |
| 2023-09-26 |
2.1915 USDT |
114,060.0240 DEXE |
2.1952 USDT |
2.1329 USDT |
2.1766 USDT |
2.2321 USDT |
| 2023-09-25 |
2.1991 USDT |
99,857.4931 DEXE |
2.2060 USDT |
2.1574 USDT |
2.1863 USDT |
2.1839 USDT |
| 2023-09-24 |
2.2127 USDT |
87,921.2093 DEXE |
2.2156 USDT |
1.9990 USDT |
2.1819 USDT |
2.1819 USDT |
| 2023-09-23 |
2.2044 USDT |
104,926.8885 DEXE |
2.2012 USDT |
2.1851 USDT |
2.2021 USDT |
2.2080 USDT |
| 2023-09-22 |
2.1532 USDT |
141,472.7040 DEXE |
2.1560 USDT |
2.1387 USDT |
2.1454 USDT |
2.1551 USDT |
| 2023-09-21 |
2.1780 USDT |
207,669.0291 DEXE |
2.2118 USDT |
2.1325 USDT |
2.1572 USDT |
2.1551 USDT |
| 2023-09-20 |
2.2293 USDT |
134,518.7199 DEXE |
2.2415 USDT |
2.2058 USDT |
2.2226 USDT |
2.2291 USDT |
| 2023-09-19 |
2.2535 USDT |
192,683.4818 DEXE |
2.2363 USDT |
2.2274 USDT |
2.2441 USDT |
2.2274 USDT |
| 2023-09-18 |
2.2370 USDT |
165,444.4618 DEXE |
2.2083 USDT |
2.1963 USDT |
2.2037 USDT |
2.2331 USDT |
| 2023-09-17 |
2.2013 USDT |
42,351.0820 DEXE |
2.2080 USDT |
2.1783 USDT |
2.1899 USDT |
2.2202 USDT |
| 2023-09-16 |
2.1806 USDT |
75,315.7121 DEXE |
2.1934 USDT |
2.1565 USDT |
2.1627 USDT |
2.1894 USDT |
| 2023-09-15 |
2.1822 USDT |
83,778.1041 DEXE |
2.1952 USDT |
2.1651 USDT |
2.1684 USDT |
2.1710 USDT |
| 2023-09-14 |
2.2005 USDT |
102,027.0309 DEXE |
2.2068 USDT |
2.1867 USDT |
2.1929 USDT |
2.2005 USDT |
| 2023-09-13 |
2.1809 USDT |
123,489.6210 DEXE |
2.1554 USDT |
2.1549 USDT |
2.1651 USDT |
2.2087 USDT |
| 2023-09-12 |
2.1669 USDT |
147,699.4787 DEXE |
2.1346 USDT |
2.1333 USDT |
2.1429 USDT |
2.1728 USDT |
| 2023-09-11 |
2.1672 USDT |
79,528.3790 DEXE |
2.1761 USDT |
2.1433 USDT |
2.1539 USDT |
2.1433 USDT |
| 2023-09-10 |
2.1940 USDT |
38,129.8426 DEXE |
2.2171 USDT |
2.1581 USDT |
2.1636 USDT |
2.1600 USDT |
| 2023-09-09 |
2.2280 USDT |
46,827.3483 DEXE |
2.2280 USDT |
2.2090 USDT |
2.2140 USDT |
2.2162 USDT |
| 2023-09-08 |
2.2389 USDT |
107,447.6063 DEXE |
2.2533 USDT |
2.2248 USDT |
2.2281 USDT |
2.2276 USDT |
| 2023-09-07 |
2.2497 USDT |
87,958.5212 DEXE |
2.2499 USDT |
2.2366 USDT |
2.2426 USDT |
2.2470 USDT |
| 2023-09-06 |
2.2361 USDT |
88,093.6166 DEXE |
2.2134 USDT |
2.2071 USDT |
2.2154 USDT |
2.2465 USDT |
| 2023-09-05 |
2.1784 USDT |
69,373.2710 DEXE |
2.1476 USDT |
2.1438 USDT |
2.1509 USDT |
2.2081 USDT |
| 2023-09-04 |
2.1620 USDT |
61,893.6087 DEXE |
2.1476 USDT |
2.1329 USDT |
2.1530 USDT |
2.1388 USDT |
| 2023-09-03 |
2.1429 USDT |
171,876.6387 DEXE |
2.1474 USDT |
2.1247 USDT |
2.1358 USDT |
2.1471 USDT |
| 2023-09-02 |
2.1566 USDT |
116,645.0312 DEXE |
2.1345 USDT |
2.1307 USDT |
2.1340 USDT |
2.1743 USDT |
| 2023-09-01 |
2.1676 USDT |
157,609.0494 DEXE |
2.1904 USDT |
2.1335 USDT |
2.1353 USDT |
2.1353 USDT |
| 2023-08-31 |
2.2349 USDT |
88,660.9402 DEXE |
2.2305 USDT |
2.1994 USDT |
2.2064 USDT |
2.2091 USDT |
| 2023-08-30 |
2.2323 USDT |
143,618.9894 DEXE |
2.2429 USDT |
2.2000 USDT |
2.2048 USDT |
2.2155 USDT |
| 2023-08-29 |
2.2372 USDT |
90,639.0391 DEXE |
2.2054 USDT |
2.1970 USDT |
2.2209 USDT |
2.2416 USDT |
| 2023-08-28 |
2.1720 USDT |
76,071.7153 DEXE |
2.1881 USDT |
2.1500 USDT |
2.1577 USDT |
2.1931 USDT |
| 2023-08-27 |
2.2061 USDT |
102,303.6741 DEXE |
2.1992 USDT |
2.1818 USDT |
2.1842 USDT |
2.1840 USDT |
| 2023-08-26 |
2.1564 USDT |
86,423.7469 DEXE |
2.1518 USDT |
2.1475 USDT |
2.1550 USDT |
2.1544 USDT |
| 2023-08-25 |
2.1553 USDT |
129,261.2055 DEXE |
2.1659 USDT |
2.1418 USDT |
2.1481 USDT |
2.1449 USDT |
| 2023-08-24 |
2.1835 USDT |
136,998.3870 DEXE |
2.1942 USDT |
2.1670 USDT |
2.1687 USDT |
2.1684 USDT |
| 2023-08-23 |
2.1933 USDT |
163,996.1810 DEXE |
2.1960 USDT |
2.1650 USDT |
2.1682 USDT |
2.1991 USDT |
| 2023-08-22 |
2.1696 USDT |
169,284.3555 DEXE |
2.1616 USDT |
2.1532 USDT |
2.1640 USDT |
2.1912 USDT |
| 2023-08-21 |
2.1737 USDT |
152,330.9990 DEXE |
2.1952 USDT |
2.1467 USDT |
2.1490 USDT |
2.1539 USDT |
| 2023-08-20 |
2.1923 USDT |
156,512.9810 DEXE |
2.2056 USDT |
2.1818 USDT |
2.1877 USDT |
2.1940 USDT |
| 2023-08-19 |
2.2133 USDT |
133,756.8641 DEXE |
2.2065 USDT |
2.1745 USDT |
2.1986 USDT |
2.2293 USDT |
| 2023-08-18 |
2.2557 USDT |
137,751.5949 DEXE |
2.1903 USDT |
2.1763 USDT |
2.2405 USDT |
2.2203 USDT |
| 2023-08-17 |
2.2119 USDT |
144,698.6822 DEXE |
2.1757 USDT |
2.1700 USDT |
2.1772 USDT |
2.1933 USDT |
| 2023-08-16 |
2.2131 USDT |
145,708.4489 DEXE |
2.2370 USDT |
2.1805 USDT |
2.1873 USDT |
2.2093 USDT |
| 2023-08-15 |
2.2565 USDT |
211,353.5239 DEXE |
2.2917 USDT |
2.2051 USDT |
2.2343 USDT |
2.2367 USDT |
| 2023-08-14 |
2.2538 USDT |
181,785.2735 DEXE |
2.2526 USDT |
2.2327 USDT |
2.2442 USDT |
2.2636 USDT |
| 2023-08-13 |
2.2278 USDT |
238,938.8956 DEXE |
2.2035 USDT |
2.1975 USDT |
2.2087 USDT |
2.2550 USDT |
| 2023-08-12 |
2.2140 USDT |
227,186.4255 DEXE |
2.1988 USDT |
2.1960 USDT |
2.2011 USDT |
2.2054 USDT |