Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
2.2323 USDT |
143,618.9894 DEXE |
2.2429 USDT |
2.2000 USDT |
2.2048 USDT |
2.2155 USDT |
| 2023-08-29 |
2.2372 USDT |
90,639.0391 DEXE |
2.2054 USDT |
2.1970 USDT |
2.2209 USDT |
2.2416 USDT |
| 2023-08-28 |
2.1720 USDT |
76,071.7153 DEXE |
2.1881 USDT |
2.1500 USDT |
2.1577 USDT |
2.1931 USDT |
| 2023-08-27 |
2.2061 USDT |
102,303.6741 DEXE |
2.1992 USDT |
2.1818 USDT |
2.1842 USDT |
2.1840 USDT |
| 2023-08-26 |
2.1564 USDT |
86,423.7469 DEXE |
2.1518 USDT |
2.1475 USDT |
2.1550 USDT |
2.1544 USDT |
| 2023-08-25 |
2.1553 USDT |
129,261.2055 DEXE |
2.1659 USDT |
2.1418 USDT |
2.1481 USDT |
2.1449 USDT |
| 2023-08-24 |
2.1835 USDT |
136,998.3870 DEXE |
2.1942 USDT |
2.1670 USDT |
2.1687 USDT |
2.1684 USDT |
| 2023-08-23 |
2.1933 USDT |
163,996.1810 DEXE |
2.1960 USDT |
2.1650 USDT |
2.1682 USDT |
2.1991 USDT |
| 2023-08-22 |
2.1696 USDT |
169,284.3555 DEXE |
2.1616 USDT |
2.1532 USDT |
2.1640 USDT |
2.1912 USDT |
| 2023-08-21 |
2.1737 USDT |
152,330.9990 DEXE |
2.1952 USDT |
2.1467 USDT |
2.1490 USDT |
2.1539 USDT |
| 2023-08-20 |
2.1923 USDT |
156,512.9810 DEXE |
2.2056 USDT |
2.1818 USDT |
2.1877 USDT |
2.1940 USDT |
| 2023-08-19 |
2.2133 USDT |
133,756.8641 DEXE |
2.2065 USDT |
2.1745 USDT |
2.1986 USDT |
2.2293 USDT |
| 2023-08-18 |
2.2557 USDT |
137,751.5949 DEXE |
2.1903 USDT |
2.1763 USDT |
2.2405 USDT |
2.2203 USDT |
| 2023-08-17 |
2.2119 USDT |
144,698.6822 DEXE |
2.1757 USDT |
2.1700 USDT |
2.1772 USDT |
2.1933 USDT |
| 2023-08-16 |
2.2131 USDT |
145,708.4489 DEXE |
2.2370 USDT |
2.1805 USDT |
2.1873 USDT |
2.2093 USDT |
| 2023-08-15 |
2.2565 USDT |
211,353.5239 DEXE |
2.2917 USDT |
2.2051 USDT |
2.2343 USDT |
2.2367 USDT |
| 2023-08-14 |
2.2538 USDT |
181,785.2735 DEXE |
2.2526 USDT |
2.2327 USDT |
2.2442 USDT |
2.2636 USDT |
| 2023-08-13 |
2.2278 USDT |
238,938.8956 DEXE |
2.2035 USDT |
2.1975 USDT |
2.2087 USDT |
2.2550 USDT |
| 2023-08-12 |
2.2140 USDT |
227,186.4255 DEXE |
2.1988 USDT |
2.1960 USDT |
2.2011 USDT |
2.2054 USDT |
| 2023-08-11 |
2.2266 USDT |
225,115.0338 DEXE |
2.2253 USDT |
2.1748 USDT |
2.1955 USDT |
2.1950 USDT |
| 2023-08-10 |
2.1996 USDT |
204,052.9968 DEXE |
2.1929 USDT |
2.1851 USDT |
2.1940 USDT |
2.2027 USDT |
| 2023-08-09 |
2.2064 USDT |
232,651.6808 DEXE |
2.2094 USDT |
2.1837 USDT |
2.1908 USDT |
2.1862 USDT |
| 2023-08-08 |
2.2130 USDT |
223,024.5397 DEXE |
2.1953 USDT |
2.1922 USDT |
2.2002 USDT |
2.2234 USDT |
| 2023-08-07 |
2.2038 USDT |
256,166.0383 DEXE |
2.2202 USDT |
2.1706 USDT |
2.1901 USDT |
2.1894 USDT |
| 2023-08-06 |
2.2238 USDT |
179,624.3116 DEXE |
2.2192 USDT |
2.2072 USDT |
2.2149 USDT |
2.2087 USDT |
| 2023-08-05 |
2.2090 USDT |
271,905.2796 DEXE |
2.2335 USDT |
2.1894 USDT |
2.1991 USDT |
2.2182 USDT |
| 2023-08-04 |
2.1840 USDT |
223,728.4928 DEXE |
2.1851 USDT |
2.1694 USDT |
2.1785 USDT |
2.1896 USDT |
| 2023-08-03 |
2.1808 USDT |
201,861.1507 DEXE |
2.1878 USDT |
2.1601 USDT |
2.1703 USDT |
2.1933 USDT |
| 2023-08-02 |
2.1938 USDT |
262,115.5213 DEXE |
2.2062 USDT |
2.1708 USDT |
2.1817 USDT |
2.1915 USDT |
| 2023-08-01 |
2.1818 USDT |
214,644.1721 DEXE |
2.2154 USDT |
2.1508 USDT |
2.1646 USDT |
2.1749 USDT |
| 2023-07-31 |
2.2380 USDT |
255,062.1318 DEXE |
2.2446 USDT |
2.2069 USDT |
2.2134 USDT |
2.2129 USDT |
| 2023-07-30 |
2.3034 USDT |
234,225.3020 DEXE |
2.3356 USDT |
2.2272 USDT |
2.2499 USDT |
2.2376 USDT |
| 2023-07-29 |
2.3305 USDT |
251,200.2062 DEXE |
2.3137 USDT |
2.2868 USDT |
2.2906 USDT |
2.3354 USDT |
| 2023-07-28 |
2.3166 USDT |
196,942.2322 DEXE |
2.2761 USDT |
2.2757 USDT |
2.2948 USDT |
2.3063 USDT |
| 2023-07-27 |
2.2964 USDT |
221,491.3279 DEXE |
2.2576 USDT |
2.2462 USDT |
2.2548 USDT |
2.2814 USDT |
| 2023-07-26 |
2.2500 USDT |
225,320.5253 DEXE |
2.2306 USDT |
2.2076 USDT |
2.2140 USDT |
2.2619 USDT |
| 2023-07-25 |
2.2098 USDT |
267,375.2680 DEXE |
2.1675 USDT |
2.1495 USDT |
2.1561 USDT |
2.2328 USDT |
| 2023-07-24 |
2.2347 USDT |
233,957.9285 DEXE |
2.2805 USDT |
2.1692 USDT |
2.1830 USDT |
2.1755 USDT |
| 2023-07-23 |
2.2886 USDT |
209,798.5515 DEXE |
2.2720 USDT |
2.2720 USDT |
2.2836 USDT |
2.2965 USDT |
| 2023-07-22 |
2.2907 USDT |
217,159.0115 DEXE |
2.2788 USDT |
2.2742 USDT |
2.2814 USDT |
2.2809 USDT |
| 2023-07-21 |
2.2909 USDT |
253,315.6266 DEXE |
2.2959 USDT |
2.2731 USDT |
2.2784 USDT |
2.2807 USDT |
| 2023-07-20 |
2.3001 USDT |
197,460.9878 DEXE |
2.2849 USDT |
2.2660 USDT |
2.2875 USDT |
2.2866 USDT |
| 2023-07-19 |
2.2880 USDT |
203,794.9390 DEXE |
2.2749 USDT |
2.2582 USDT |
2.2745 USDT |
2.2884 USDT |
| 2023-07-18 |
2.2463 USDT |
218,335.1739 DEXE |
2.2348 USDT |
2.1974 USDT |
2.2212 USDT |
2.2924 USDT |
| 2023-07-17 |
2.2524 USDT |
225,259.3398 DEXE |
2.2411 USDT |
2.1989 USDT |
2.2133 USDT |
2.2163 USDT |
| 2023-07-16 |
2.2764 USDT |
243,030.3257 DEXE |
2.2878 USDT |
2.2418 USDT |
2.2550 USDT |
2.2590 USDT |
| 2023-07-15 |
2.3060 USDT |
202,693.1880 DEXE |
2.3264 USDT |
2.2848 USDT |
2.2919 USDT |
2.3099 USDT |
| 2023-07-14 |
2.3314 USDT |
77,042.7129 DEXE |
2.3607 USDT |
2.2468 USDT |
2.3004 USDT |
2.2834 USDT |
| 2023-07-13 |
2.3188 USDT |
56,357.4917 DEXE |
2.3077 USDT |
2.2857 USDT |
2.2960 USDT |
2.3450 USDT |
| 2023-07-12 |
2.3156 USDT |
87,436.9517 DEXE |
2.2960 USDT |
2.2730 USDT |
2.2799 USDT |
2.2799 USDT |