Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
2.3119 USDT |
89,902.4660 DEXE |
2.2880 USDT |
2.2765 USDT |
2.2900 USDT |
2.3156 USDT |
| 2023-07-10 |
2.2826 USDT |
65,397.5422 DEXE |
2.3140 USDT |
2.2339 USDT |
2.2475 USDT |
2.2900 USDT |
| 2023-07-09 |
2.3467 USDT |
46,907.7222 DEXE |
2.4004 USDT |
2.2900 USDT |
2.3017 USDT |
2.3012 USDT |
| 2023-07-08 |
2.4086 USDT |
107,601.1155 DEXE |
2.4143 USDT |
2.3633 USDT |
2.3740 USDT |
2.3834 USDT |
| 2023-07-07 |
2.3864 USDT |
97,423.5546 DEXE |
2.3370 USDT |
2.3200 USDT |
2.3400 USDT |
2.4216 USDT |
| 2023-07-06 |
2.4024 USDT |
65,781.8831 DEXE |
2.4556 USDT |
2.3300 USDT |
2.3614 USDT |
2.3473 USDT |
| 2023-07-05 |
2.5572 USDT |
68,920.4649 DEXE |
2.7434 USDT |
2.3857 USDT |
2.4455 USDT |
2.4268 USDT |
| 2023-07-04 |
2.2624 USDT |
117,850.6400 DEXE |
2.1640 USDT |
2.1484 USDT |
2.1485 USDT |
2.4039 USDT |
| 2023-07-03 |
2.1497 USDT |
80,882.4125 DEXE |
2.1217 USDT |
2.1200 USDT |
2.1300 USDT |
2.1835 USDT |
| 2023-07-02 |
2.0669 USDT |
43,202.6075 DEXE |
2.0751 USDT |
2.0442 USDT |
2.0635 USDT |
2.0661 USDT |
| 2023-07-01 |
2.0873 USDT |
54,968.3390 DEXE |
2.0578 USDT |
2.0324 USDT |
2.0541 USDT |
2.0986 USDT |
| 2023-06-30 |
2.0527 USDT |
120,260.6155 DEXE |
2.0180 USDT |
2.0069 USDT |
2.0246 USDT |
2.0536 USDT |
| 2023-06-29 |
2.0184 USDT |
93,245.4968 DEXE |
1.9930 USDT |
1.9850 USDT |
1.9873 USDT |
2.0535 USDT |
| 2023-06-28 |
2.0611 USDT |
37,229.2119 DEXE |
2.1140 USDT |
2.0154 USDT |
2.0297 USDT |
2.0270 USDT |
| 2023-06-27 |
2.1397 USDT |
43,456.3993 DEXE |
2.1350 USDT |
2.1120 USDT |
2.1153 USDT |
2.1153 USDT |
| 2023-06-26 |
2.1620 USDT |
116,957.1142 DEXE |
2.1980 USDT |
2.1280 USDT |
2.1342 USDT |
2.1342 USDT |
| 2023-06-25 |
2.2023 USDT |
133,401.0161 DEXE |
2.1478 USDT |
2.1478 USDT |
2.1541 USDT |
2.2020 USDT |
| 2023-06-24 |
2.1200 USDT |
40,515.5438 DEXE |
2.1027 USDT |
2.0883 USDT |
2.0950 USDT |
2.1773 USDT |
| 2023-06-23 |
2.1195 USDT |
42,979.7626 DEXE |
2.1024 USDT |
2.0833 USDT |
2.0984 USDT |
2.1286 USDT |
| 2023-06-22 |
2.1078 USDT |
132,261.6881 DEXE |
2.0920 USDT |
2.0730 USDT |
2.0875 USDT |
2.0875 USDT |
| 2023-06-21 |
2.0496 USDT |
100,669.1834 DEXE |
2.0000 USDT |
1.9992 USDT |
2.0100 USDT |
2.0659 USDT |
| 2023-06-20 |
1.9945 USDT |
62,364.8338 DEXE |
1.9929 USDT |
1.9638 USDT |
1.9724 USDT |
1.9983 USDT |
| 2023-06-19 |
1.9862 USDT |
42,978.0746 DEXE |
1.9721 USDT |
1.9700 USDT |
1.9781 USDT |
1.9885 USDT |
| 2023-06-18 |
2.0367 USDT |
114,742.8939 DEXE |
2.0490 USDT |
1.9706 USDT |
1.9770 USDT |
1.9740 USDT |
| 2023-06-17 |
2.0934 USDT |
100,232.8132 DEXE |
2.1085 USDT |
2.0505 USDT |
2.0658 USDT |
2.0570 USDT |
| 2023-06-16 |
2.1420 USDT |
52,653.8047 DEXE |
2.1690 USDT |
2.0497 USDT |
2.0771 USDT |
2.1265 USDT |
| 2023-06-15 |
2.1521 USDT |
46,900.9859 DEXE |
2.0033 USDT |
2.0022 USDT |
2.0226 USDT |
2.2640 USDT |
| 2023-06-14 |
1.9423 USDT |
119,980.4671 DEXE |
1.9254 USDT |
1.9220 USDT |
1.9262 USDT |
2.0088 USDT |
| 2023-06-13 |
1.9382 USDT |
92,209.8307 DEXE |
1.9363 USDT |
1.9190 USDT |
1.9257 USDT |
1.9234 USDT |
| 2023-06-12 |
1.9336 USDT |
51,550.8427 DEXE |
1.9319 USDT |
1.9200 USDT |
1.9214 USDT |
1.9362 USDT |
| 2023-06-11 |
1.9167 USDT |
28,957.0470 DEXE |
1.9116 USDT |
1.8996 USDT |
1.9058 USDT |
1.9443 USDT |
| 2023-06-10 |
2.0149 USDT |
165,660.9088 DEXE |
2.1922 USDT |
1.8892 USDT |
1.9071 USDT |
1.9067 USDT |
| 2023-06-09 |
2.2155 USDT |
200,681.3587 DEXE |
2.2448 USDT |
2.1663 USDT |
2.1930 USDT |
2.1897 USDT |
| 2023-06-08 |
2.2370 USDT |
110,205.9093 DEXE |
2.2203 USDT |
2.2014 USDT |
2.2148 USDT |
2.2470 USDT |
| 2023-06-07 |
2.2869 USDT |
49,505.6852 DEXE |
2.3500 USDT |
2.2433 USDT |
2.2445 USDT |
2.2445 USDT |
| 2023-06-06 |
2.3191 USDT |
132,389.7279 DEXE |
2.2910 USDT |
2.2850 USDT |
2.2949 USDT |
2.3571 USDT |
| 2023-06-05 |
2.3838 USDT |
130,881.4400 DEXE |
2.4180 USDT |
2.2567 USDT |
2.2830 USDT |
2.2853 USDT |
| 2023-06-04 |
2.5123 USDT |
49,307.0562 DEXE |
2.4955 USDT |
2.4449 USDT |
2.4522 USDT |
2.4550 USDT |
| 2023-06-03 |
2.4800 USDT |
85,231.4581 DEXE |
2.4487 USDT |
2.4337 USDT |
2.4390 USDT |
2.4994 USDT |
| 2023-06-02 |
2.4422 USDT |
122,316.0110 DEXE |
2.4330 USDT |
2.4198 USDT |
2.4350 USDT |
2.4460 USDT |
| 2023-06-01 |
2.4125 USDT |
88,698.4366 DEXE |
2.4170 USDT |
2.4000 USDT |
2.4110 USDT |
2.4180 USDT |
| 2023-05-31 |
2.4326 USDT |
57,704.1575 DEXE |
2.4778 USDT |
2.4058 USDT |
2.4099 USDT |
2.4152 USDT |
| 2023-05-30 |
2.4905 USDT |
45,719.7710 DEXE |
2.4918 USDT |
2.4657 USDT |
2.4737 USDT |
2.4779 USDT |
| 2023-05-29 |
2.5321 USDT |
122,503.9655 DEXE |
2.5505 USDT |
2.4902 USDT |
2.4975 USDT |
2.4975 USDT |
| 2023-05-28 |
2.5154 USDT |
107,011.0642 DEXE |
2.5019 USDT |
2.5000 USDT |
2.5090 USDT |
2.5090 USDT |
| 2023-05-27 |
2.4984 USDT |
82,095.7810 DEXE |
2.4859 USDT |
2.4824 USDT |
2.4890 USDT |
2.5000 USDT |
| 2023-05-26 |
2.4770 USDT |
63,029.3156 DEXE |
2.4742 USDT |
2.4414 USDT |
2.4650 USDT |
2.4970 USDT |
| 2023-05-25 |
2.4607 USDT |
69,268.7578 DEXE |
2.4916 USDT |
2.4436 USDT |
2.4576 USDT |
2.4565 USDT |
| 2023-05-24 |
2.5055 USDT |
97,380.3007 DEXE |
2.5678 USDT |
2.4417 USDT |
2.4610 USDT |
2.4893 USDT |
| 2023-05-23 |
2.5422 USDT |
77,560.0678 DEXE |
2.5004 USDT |
2.4952 USDT |
2.5066 USDT |
2.5673 USDT |