Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.2266 USDT |
225,115.0338 DEXE |
2.2253 USDT |
2.1748 USDT |
2.1955 USDT |
2.1950 USDT |
| 2023-08-10 |
2.1996 USDT |
204,052.9968 DEXE |
2.1929 USDT |
2.1851 USDT |
2.1940 USDT |
2.2027 USDT |
| 2023-08-09 |
2.2064 USDT |
232,651.6808 DEXE |
2.2094 USDT |
2.1837 USDT |
2.1908 USDT |
2.1862 USDT |
| 2023-08-08 |
2.2130 USDT |
223,024.5397 DEXE |
2.1953 USDT |
2.1922 USDT |
2.2002 USDT |
2.2234 USDT |
| 2023-08-07 |
2.2038 USDT |
256,166.0383 DEXE |
2.2202 USDT |
2.1706 USDT |
2.1901 USDT |
2.1894 USDT |
| 2023-08-06 |
2.2238 USDT |
179,624.3116 DEXE |
2.2192 USDT |
2.2072 USDT |
2.2149 USDT |
2.2087 USDT |
| 2023-08-05 |
2.2090 USDT |
271,905.2796 DEXE |
2.2335 USDT |
2.1894 USDT |
2.1991 USDT |
2.2182 USDT |
| 2023-08-04 |
2.1840 USDT |
223,728.4928 DEXE |
2.1851 USDT |
2.1694 USDT |
2.1785 USDT |
2.1896 USDT |
| 2023-08-03 |
2.1808 USDT |
201,861.1507 DEXE |
2.1878 USDT |
2.1601 USDT |
2.1703 USDT |
2.1933 USDT |
| 2023-08-02 |
2.1938 USDT |
262,115.5213 DEXE |
2.2062 USDT |
2.1708 USDT |
2.1817 USDT |
2.1915 USDT |
| 2023-08-01 |
2.1818 USDT |
214,644.1721 DEXE |
2.2154 USDT |
2.1508 USDT |
2.1646 USDT |
2.1749 USDT |
| 2023-07-31 |
2.2380 USDT |
255,062.1318 DEXE |
2.2446 USDT |
2.2069 USDT |
2.2134 USDT |
2.2129 USDT |
| 2023-07-30 |
2.3034 USDT |
234,225.3020 DEXE |
2.3356 USDT |
2.2272 USDT |
2.2499 USDT |
2.2376 USDT |
| 2023-07-29 |
2.3305 USDT |
251,200.2062 DEXE |
2.3137 USDT |
2.2868 USDT |
2.2906 USDT |
2.3354 USDT |
| 2023-07-28 |
2.3166 USDT |
196,942.2322 DEXE |
2.2761 USDT |
2.2757 USDT |
2.2948 USDT |
2.3063 USDT |
| 2023-07-27 |
2.2964 USDT |
221,491.3279 DEXE |
2.2576 USDT |
2.2462 USDT |
2.2548 USDT |
2.2814 USDT |
| 2023-07-26 |
2.2500 USDT |
225,320.5253 DEXE |
2.2306 USDT |
2.2076 USDT |
2.2140 USDT |
2.2619 USDT |
| 2023-07-25 |
2.2098 USDT |
267,375.2680 DEXE |
2.1675 USDT |
2.1495 USDT |
2.1561 USDT |
2.2328 USDT |
| 2023-07-24 |
2.2347 USDT |
233,957.9285 DEXE |
2.2805 USDT |
2.1692 USDT |
2.1830 USDT |
2.1755 USDT |
| 2023-07-23 |
2.2886 USDT |
209,798.5515 DEXE |
2.2720 USDT |
2.2720 USDT |
2.2836 USDT |
2.2965 USDT |
| 2023-07-22 |
2.2907 USDT |
217,159.0115 DEXE |
2.2788 USDT |
2.2742 USDT |
2.2814 USDT |
2.2809 USDT |
| 2023-07-21 |
2.2909 USDT |
253,315.6266 DEXE |
2.2959 USDT |
2.2731 USDT |
2.2784 USDT |
2.2807 USDT |
| 2023-07-20 |
2.3001 USDT |
197,460.9878 DEXE |
2.2849 USDT |
2.2660 USDT |
2.2875 USDT |
2.2866 USDT |
| 2023-07-19 |
2.2880 USDT |
203,794.9390 DEXE |
2.2749 USDT |
2.2582 USDT |
2.2745 USDT |
2.2884 USDT |
| 2023-07-18 |
2.2463 USDT |
218,335.1739 DEXE |
2.2348 USDT |
2.1974 USDT |
2.2212 USDT |
2.2924 USDT |
| 2023-07-17 |
2.2524 USDT |
225,259.3398 DEXE |
2.2411 USDT |
2.1989 USDT |
2.2133 USDT |
2.2163 USDT |
| 2023-07-16 |
2.2764 USDT |
243,030.3257 DEXE |
2.2878 USDT |
2.2418 USDT |
2.2550 USDT |
2.2590 USDT |
| 2023-07-15 |
2.3060 USDT |
202,693.1880 DEXE |
2.3264 USDT |
2.2848 USDT |
2.2919 USDT |
2.3099 USDT |
| 2023-07-14 |
2.3314 USDT |
77,042.7129 DEXE |
2.3607 USDT |
2.2468 USDT |
2.3004 USDT |
2.2834 USDT |
| 2023-07-13 |
2.3188 USDT |
56,357.4917 DEXE |
2.3077 USDT |
2.2857 USDT |
2.2960 USDT |
2.3450 USDT |
| 2023-07-12 |
2.3156 USDT |
87,436.9517 DEXE |
2.2960 USDT |
2.2730 USDT |
2.2799 USDT |
2.2799 USDT |
| 2023-07-11 |
2.3119 USDT |
89,902.4660 DEXE |
2.2880 USDT |
2.2765 USDT |
2.2900 USDT |
2.3156 USDT |
| 2023-07-10 |
2.2826 USDT |
65,397.5422 DEXE |
2.3140 USDT |
2.2339 USDT |
2.2475 USDT |
2.2900 USDT |
| 2023-07-09 |
2.3467 USDT |
46,907.7222 DEXE |
2.4004 USDT |
2.2900 USDT |
2.3017 USDT |
2.3012 USDT |
| 2023-07-08 |
2.4086 USDT |
107,601.1155 DEXE |
2.4143 USDT |
2.3633 USDT |
2.3740 USDT |
2.3834 USDT |
| 2023-07-07 |
2.3864 USDT |
97,423.5546 DEXE |
2.3370 USDT |
2.3200 USDT |
2.3400 USDT |
2.4216 USDT |
| 2023-07-06 |
2.4024 USDT |
65,781.8831 DEXE |
2.4556 USDT |
2.3300 USDT |
2.3614 USDT |
2.3473 USDT |
| 2023-07-05 |
2.5572 USDT |
68,920.4649 DEXE |
2.7434 USDT |
2.3857 USDT |
2.4455 USDT |
2.4268 USDT |
| 2023-07-04 |
2.2624 USDT |
117,850.6400 DEXE |
2.1640 USDT |
2.1484 USDT |
2.1485 USDT |
2.4039 USDT |
| 2023-07-03 |
2.1497 USDT |
80,882.4125 DEXE |
2.1217 USDT |
2.1200 USDT |
2.1300 USDT |
2.1835 USDT |
| 2023-07-02 |
2.0669 USDT |
43,202.6075 DEXE |
2.0751 USDT |
2.0442 USDT |
2.0635 USDT |
2.0661 USDT |
| 2023-07-01 |
2.0873 USDT |
54,968.3390 DEXE |
2.0578 USDT |
2.0324 USDT |
2.0541 USDT |
2.0986 USDT |
| 2023-06-30 |
2.0527 USDT |
120,260.6155 DEXE |
2.0180 USDT |
2.0069 USDT |
2.0246 USDT |
2.0536 USDT |
| 2023-06-29 |
2.0184 USDT |
93,245.4968 DEXE |
1.9930 USDT |
1.9850 USDT |
1.9873 USDT |
2.0535 USDT |
| 2023-06-28 |
2.0611 USDT |
37,229.2119 DEXE |
2.1140 USDT |
2.0154 USDT |
2.0297 USDT |
2.0270 USDT |
| 2023-06-27 |
2.1397 USDT |
43,456.3993 DEXE |
2.1350 USDT |
2.1120 USDT |
2.1153 USDT |
2.1153 USDT |
| 2023-06-26 |
2.1620 USDT |
116,957.1142 DEXE |
2.1980 USDT |
2.1280 USDT |
2.1342 USDT |
2.1342 USDT |
| 2023-06-25 |
2.2023 USDT |
133,401.0161 DEXE |
2.1478 USDT |
2.1478 USDT |
2.1541 USDT |
2.2020 USDT |
| 2023-06-24 |
2.1200 USDT |
40,515.5438 DEXE |
2.1027 USDT |
2.0883 USDT |
2.0950 USDT |
2.1773 USDT |
| 2023-06-23 |
2.1195 USDT |
42,979.7626 DEXE |
2.1024 USDT |
2.0833 USDT |
2.0984 USDT |
2.1286 USDT |