Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
2.5615 USDT |
103,748.5445 DEXE |
2.6528 USDT |
2.5050 USDT |
2.5117 USDT |
2.5120 USDT |
| 2023-05-20 |
2.6544 USDT |
106,960.9170 DEXE |
2.6482 USDT |
2.6370 USDT |
2.6468 USDT |
2.6580 USDT |
| 2023-05-19 |
2.6432 USDT |
87,548.3807 DEXE |
2.6626 USDT |
2.5781 USDT |
2.6399 USDT |
2.6389 USDT |
| 2023-05-18 |
2.6708 USDT |
166,312.8434 DEXE |
2.6546 USDT |
2.5929 USDT |
2.6315 USDT |
2.6641 USDT |
| 2023-05-17 |
2.6254 USDT |
181,182.0767 DEXE |
2.6239 USDT |
2.5919 USDT |
2.6044 USDT |
2.6622 USDT |
| 2023-05-16 |
2.6462 USDT |
157,117.3105 DEXE |
2.6257 USDT |
2.6071 USDT |
2.6216 USDT |
2.6434 USDT |
| 2023-05-15 |
2.6243 USDT |
180,752.7726 DEXE |
2.5979 USDT |
2.5892 USDT |
2.5996 USDT |
2.6319 USDT |
| 2023-05-14 |
2.5978 USDT |
211,832.6681 DEXE |
2.5855 USDT |
2.5800 USDT |
2.5824 USDT |
2.5994 USDT |
| 2023-05-13 |
2.6020 USDT |
219,826.8717 DEXE |
2.6034 USDT |
2.5806 USDT |
2.5912 USDT |
2.5911 USDT |
| 2023-05-12 |
2.5051 USDT |
211,836.8258 DEXE |
2.5124 USDT |
2.4402 USDT |
2.4733 USDT |
2.5304 USDT |
| 2023-05-11 |
2.5816 USDT |
213,883.7339 DEXE |
2.6414 USDT |
2.4698 USDT |
2.4832 USDT |
2.4803 USDT |
| 2023-05-10 |
2.6490 USDT |
231,115.3082 DEXE |
2.6490 USDT |
2.6034 USDT |
2.6182 USDT |
2.6236 USDT |
| 2023-05-09 |
2.6131 USDT |
226,371.4456 DEXE |
2.6186 USDT |
2.5838 USDT |
2.6012 USDT |
2.6424 USDT |
| 2023-05-08 |
2.6833 USDT |
249,200.3609 DEXE |
2.7769 USDT |
2.5613 USDT |
2.6043 USDT |
2.6197 USDT |
| 2023-05-07 |
2.7988 USDT |
256,378.1879 DEXE |
2.7771 USDT |
2.7655 USDT |
2.7826 USDT |
2.8121 USDT |
| 2023-05-06 |
2.8714 USDT |
232,590.4738 DEXE |
2.9674 USDT |
2.7789 USDT |
2.7888 USDT |
2.7876 USDT |
| 2023-05-05 |
2.9701 USDT |
222,850.1309 DEXE |
2.9508 USDT |
2.9274 USDT |
2.9385 USDT |
2.9740 USDT |
| 2023-05-04 |
3.0073 USDT |
194,693.6738 DEXE |
3.0098 USDT |
2.9798 USDT |
2.9976 USDT |
2.9978 USDT |
| 2023-05-03 |
2.9505 USDT |
235,866.7201 DEXE |
2.9144 USDT |
2.8787 USDT |
2.8909 USDT |
3.0136 USDT |
| 2023-05-02 |
2.9143 USDT |
187,386.0640 DEXE |
2.9382 USDT |
2.8811 USDT |
2.8914 USDT |
2.9325 USDT |
| 2023-05-01 |
3.0224 USDT |
196,849.3483 DEXE |
3.0523 USDT |
2.9191 USDT |
2.9321 USDT |
2.9320 USDT |
| 2023-04-30 |
3.1434 USDT |
169,700.3942 DEXE |
3.1858 USDT |
3.0890 USDT |
3.1006 USDT |
3.0990 USDT |
| 2023-04-29 |
3.1794 USDT |
191,412.9136 DEXE |
3.1707 USDT |
3.1482 USDT |
3.1629 USDT |
3.1950 USDT |
| 2023-04-28 |
3.2013 USDT |
233,690.7133 DEXE |
3.2214 USDT |
3.1148 USDT |
3.1662 USDT |
3.1708 USDT |
| 2023-04-27 |
3.2464 USDT |
194,684.8006 DEXE |
3.1968 USDT |
3.1968 USDT |
3.2300 USDT |
3.2435 USDT |
| 2023-04-26 |
3.1868 USDT |
193,294.7093 DEXE |
3.1545 USDT |
3.0822 USDT |
3.1163 USDT |
3.1522 USDT |
| 2023-04-25 |
3.2186 USDT |
180,272.3045 DEXE |
3.2425 USDT |
3.0970 USDT |
3.1210 USDT |
3.1449 USDT |
| 2023-04-24 |
3.1206 USDT |
173,573.4133 DEXE |
3.0854 USDT |
3.0091 USDT |
3.0295 USDT |
3.2260 USDT |
| 2023-04-23 |
3.0578 USDT |
173,691.1499 DEXE |
3.0395 USDT |
2.9911 USDT |
3.0160 USDT |
3.0070 USDT |
| 2023-04-22 |
3.0368 USDT |
177,215.5472 DEXE |
3.0567 USDT |
2.9732 USDT |
3.0200 USDT |
3.0130 USDT |
| 2023-04-21 |
3.2093 USDT |
169,047.4413 DEXE |
3.1543 USDT |
3.0982 USDT |
3.1755 USDT |
3.1657 USDT |
| 2023-04-20 |
3.0491 USDT |
251,956.7823 DEXE |
2.9820 USDT |
2.9764 USDT |
2.9947 USDT |
3.1751 USDT |
| 2023-04-19 |
3.0209 USDT |
172,675.9907 DEXE |
3.0943 USDT |
2.9139 USDT |
2.9514 USDT |
2.9770 USDT |
| 2023-04-18 |
3.0091 USDT |
194,797.5243 DEXE |
2.9286 USDT |
2.9238 USDT |
2.9368 USDT |
3.0572 USDT |
| 2023-04-17 |
2.9791 USDT |
239,366.0738 DEXE |
3.0598 USDT |
2.9093 USDT |
2.9316 USDT |
2.9348 USDT |
| 2023-04-16 |
3.0544 USDT |
207,592.4689 DEXE |
3.0624 USDT |
3.0267 USDT |
3.0406 USDT |
3.0606 USDT |
| 2023-04-15 |
3.1075 USDT |
215,524.3182 DEXE |
3.1498 USDT |
3.0405 USDT |
3.0603 USDT |
3.0590 USDT |
| 2023-04-14 |
3.1956 USDT |
189,145.8600 DEXE |
3.2408 USDT |
3.1058 USDT |
3.1727 USDT |
3.1611 USDT |
| 2023-04-13 |
2.9773 USDT |
246,492.1187 DEXE |
2.8892 USDT |
2.8552 USDT |
2.8662 USDT |
3.2498 USDT |
| 2023-04-12 |
2.8511 USDT |
221,614.8558 DEXE |
2.8727 USDT |
2.8133 USDT |
2.8334 USDT |
2.8942 USDT |
| 2023-04-11 |
2.8728 USDT |
221,335.4484 DEXE |
2.8708 USDT |
2.8529 USDT |
2.8627 USDT |
2.8759 USDT |
| 2023-04-10 |
2.8273 USDT |
180,896.5206 DEXE |
2.8293 USDT |
2.8012 USDT |
2.8141 USDT |
2.8556 USDT |
| 2023-04-09 |
2.8159 USDT |
249,077.1363 DEXE |
2.8261 USDT |
2.7811 USDT |
2.7951 USDT |
2.8165 USDT |
| 2023-04-08 |
2.8637 USDT |
280,098.4328 DEXE |
2.7739 USDT |
2.7561 USDT |
2.7645 USDT |
2.8479 USDT |
| 2023-04-07 |
2.7992 USDT |
233,721.7862 DEXE |
2.8359 USDT |
2.7553 USDT |
2.7739 USDT |
2.7740 USDT |
| 2023-04-06 |
2.8323 USDT |
197,524.5338 DEXE |
2.8274 USDT |
2.8024 USDT |
2.8169 USDT |
2.8102 USDT |
| 2023-04-05 |
2.8156 USDT |
244,286.6167 DEXE |
2.7833 USDT |
2.7825 USDT |
2.8017 USDT |
2.8033 USDT |
| 2023-04-04 |
2.7453 USDT |
195,078.2778 DEXE |
2.7377 USDT |
2.7116 USDT |
2.7206 USDT |
2.7625 USDT |
| 2023-04-03 |
2.7816 USDT |
247,517.4964 DEXE |
2.8780 USDT |
2.7013 USDT |
2.7411 USDT |
2.7409 USDT |
| 2023-04-02 |
2.8694 USDT |
231,560.5300 DEXE |
2.8152 USDT |
2.7854 USDT |
2.8161 USDT |
2.9210 USDT |