Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
2.1078 USDT |
132,261.6881 DEXE |
2.0920 USDT |
2.0730 USDT |
2.0875 USDT |
2.0875 USDT |
| 2023-06-21 |
2.0496 USDT |
100,669.1834 DEXE |
2.0000 USDT |
1.9992 USDT |
2.0100 USDT |
2.0659 USDT |
| 2023-06-20 |
1.9945 USDT |
62,364.8338 DEXE |
1.9929 USDT |
1.9638 USDT |
1.9724 USDT |
1.9983 USDT |
| 2023-06-19 |
1.9862 USDT |
42,978.0746 DEXE |
1.9721 USDT |
1.9700 USDT |
1.9781 USDT |
1.9885 USDT |
| 2023-06-18 |
2.0367 USDT |
114,742.8939 DEXE |
2.0490 USDT |
1.9706 USDT |
1.9770 USDT |
1.9740 USDT |
| 2023-06-17 |
2.0934 USDT |
100,232.8132 DEXE |
2.1085 USDT |
2.0505 USDT |
2.0658 USDT |
2.0570 USDT |
| 2023-06-16 |
2.1420 USDT |
52,653.8047 DEXE |
2.1690 USDT |
2.0497 USDT |
2.0771 USDT |
2.1265 USDT |
| 2023-06-15 |
2.1521 USDT |
46,900.9859 DEXE |
2.0033 USDT |
2.0022 USDT |
2.0226 USDT |
2.2640 USDT |
| 2023-06-14 |
1.9423 USDT |
119,980.4671 DEXE |
1.9254 USDT |
1.9220 USDT |
1.9262 USDT |
2.0088 USDT |
| 2023-06-13 |
1.9382 USDT |
92,209.8307 DEXE |
1.9363 USDT |
1.9190 USDT |
1.9257 USDT |
1.9234 USDT |
| 2023-06-12 |
1.9336 USDT |
51,550.8427 DEXE |
1.9319 USDT |
1.9200 USDT |
1.9214 USDT |
1.9362 USDT |
| 2023-06-11 |
1.9167 USDT |
28,957.0470 DEXE |
1.9116 USDT |
1.8996 USDT |
1.9058 USDT |
1.9443 USDT |
| 2023-06-10 |
2.0149 USDT |
165,660.9088 DEXE |
2.1922 USDT |
1.8892 USDT |
1.9071 USDT |
1.9067 USDT |
| 2023-06-09 |
2.2155 USDT |
200,681.3587 DEXE |
2.2448 USDT |
2.1663 USDT |
2.1930 USDT |
2.1897 USDT |
| 2023-06-08 |
2.2370 USDT |
110,205.9093 DEXE |
2.2203 USDT |
2.2014 USDT |
2.2148 USDT |
2.2470 USDT |
| 2023-06-07 |
2.2869 USDT |
49,505.6852 DEXE |
2.3500 USDT |
2.2433 USDT |
2.2445 USDT |
2.2445 USDT |
| 2023-06-06 |
2.3191 USDT |
132,389.7279 DEXE |
2.2910 USDT |
2.2850 USDT |
2.2949 USDT |
2.3571 USDT |
| 2023-06-05 |
2.3838 USDT |
130,881.4400 DEXE |
2.4180 USDT |
2.2567 USDT |
2.2830 USDT |
2.2853 USDT |
| 2023-06-04 |
2.5123 USDT |
49,307.0562 DEXE |
2.4955 USDT |
2.4449 USDT |
2.4522 USDT |
2.4550 USDT |
| 2023-06-03 |
2.4800 USDT |
85,231.4581 DEXE |
2.4487 USDT |
2.4337 USDT |
2.4390 USDT |
2.4994 USDT |
| 2023-06-02 |
2.4422 USDT |
122,316.0110 DEXE |
2.4330 USDT |
2.4198 USDT |
2.4350 USDT |
2.4460 USDT |
| 2023-06-01 |
2.4125 USDT |
88,698.4366 DEXE |
2.4170 USDT |
2.4000 USDT |
2.4110 USDT |
2.4180 USDT |
| 2023-05-31 |
2.4326 USDT |
57,704.1575 DEXE |
2.4778 USDT |
2.4058 USDT |
2.4099 USDT |
2.4152 USDT |
| 2023-05-30 |
2.4905 USDT |
45,719.7710 DEXE |
2.4918 USDT |
2.4657 USDT |
2.4737 USDT |
2.4779 USDT |
| 2023-05-29 |
2.5321 USDT |
122,503.9655 DEXE |
2.5505 USDT |
2.4902 USDT |
2.4975 USDT |
2.4975 USDT |
| 2023-05-28 |
2.5154 USDT |
107,011.0642 DEXE |
2.5019 USDT |
2.5000 USDT |
2.5090 USDT |
2.5090 USDT |
| 2023-05-27 |
2.4984 USDT |
82,095.7810 DEXE |
2.4859 USDT |
2.4824 USDT |
2.4890 USDT |
2.5000 USDT |
| 2023-05-26 |
2.4770 USDT |
63,029.3156 DEXE |
2.4742 USDT |
2.4414 USDT |
2.4650 USDT |
2.4970 USDT |
| 2023-05-25 |
2.4607 USDT |
69,268.7578 DEXE |
2.4916 USDT |
2.4436 USDT |
2.4576 USDT |
2.4565 USDT |
| 2023-05-24 |
2.5055 USDT |
97,380.3007 DEXE |
2.5678 USDT |
2.4417 USDT |
2.4610 USDT |
2.4893 USDT |
| 2023-05-23 |
2.5422 USDT |
77,560.0678 DEXE |
2.5004 USDT |
2.4952 USDT |
2.5066 USDT |
2.5673 USDT |
| 2023-05-22 |
2.5028 USDT |
112,995.7703 DEXE |
2.5060 USDT |
2.4758 USDT |
2.4826 USDT |
2.5208 USDT |
| 2023-05-21 |
2.5615 USDT |
103,748.5445 DEXE |
2.6528 USDT |
2.5050 USDT |
2.5117 USDT |
2.5120 USDT |
| 2023-05-20 |
2.6544 USDT |
106,960.9170 DEXE |
2.6482 USDT |
2.6370 USDT |
2.6468 USDT |
2.6580 USDT |
| 2023-05-19 |
2.6432 USDT |
87,548.3807 DEXE |
2.6626 USDT |
2.5781 USDT |
2.6399 USDT |
2.6389 USDT |
| 2023-05-18 |
2.6708 USDT |
166,312.8434 DEXE |
2.6546 USDT |
2.5929 USDT |
2.6315 USDT |
2.6641 USDT |
| 2023-05-17 |
2.6254 USDT |
181,182.0767 DEXE |
2.6239 USDT |
2.5919 USDT |
2.6044 USDT |
2.6622 USDT |
| 2023-05-16 |
2.6462 USDT |
157,117.3105 DEXE |
2.6257 USDT |
2.6071 USDT |
2.6216 USDT |
2.6434 USDT |
| 2023-05-15 |
2.6243 USDT |
180,752.7726 DEXE |
2.5979 USDT |
2.5892 USDT |
2.5996 USDT |
2.6319 USDT |
| 2023-05-14 |
2.5978 USDT |
211,832.6681 DEXE |
2.5855 USDT |
2.5800 USDT |
2.5824 USDT |
2.5994 USDT |
| 2023-05-13 |
2.6020 USDT |
219,826.8717 DEXE |
2.6034 USDT |
2.5806 USDT |
2.5912 USDT |
2.5911 USDT |
| 2023-05-12 |
2.5051 USDT |
211,836.8258 DEXE |
2.5124 USDT |
2.4402 USDT |
2.4733 USDT |
2.5304 USDT |
| 2023-05-11 |
2.5816 USDT |
213,883.7339 DEXE |
2.6414 USDT |
2.4698 USDT |
2.4832 USDT |
2.4803 USDT |
| 2023-05-10 |
2.6490 USDT |
231,115.3082 DEXE |
2.6490 USDT |
2.6034 USDT |
2.6182 USDT |
2.6236 USDT |
| 2023-05-09 |
2.6131 USDT |
226,371.4456 DEXE |
2.6186 USDT |
2.5838 USDT |
2.6012 USDT |
2.6424 USDT |
| 2023-05-08 |
2.6833 USDT |
249,200.3609 DEXE |
2.7769 USDT |
2.5613 USDT |
2.6043 USDT |
2.6197 USDT |
| 2023-05-07 |
2.7988 USDT |
256,378.1879 DEXE |
2.7771 USDT |
2.7655 USDT |
2.7826 USDT |
2.8121 USDT |
| 2023-05-06 |
2.8714 USDT |
232,590.4738 DEXE |
2.9674 USDT |
2.7789 USDT |
2.7888 USDT |
2.7876 USDT |
| 2023-05-05 |
2.9701 USDT |
222,850.1309 DEXE |
2.9508 USDT |
2.9274 USDT |
2.9385 USDT |
2.9740 USDT |
| 2023-05-04 |
3.0073 USDT |
194,693.6738 DEXE |
3.0098 USDT |
2.9798 USDT |
2.9976 USDT |
2.9978 USDT |