Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
2.9143 USDT |
187,386.0640 DEXE |
2.9382 USDT |
2.8811 USDT |
2.8914 USDT |
2.9325 USDT |
| 2023-05-01 |
3.0224 USDT |
196,849.3483 DEXE |
3.0523 USDT |
2.9191 USDT |
2.9321 USDT |
2.9320 USDT |
| 2023-04-30 |
3.1434 USDT |
169,700.3942 DEXE |
3.1858 USDT |
3.0890 USDT |
3.1006 USDT |
3.0990 USDT |
| 2023-04-29 |
3.1794 USDT |
191,412.9136 DEXE |
3.1707 USDT |
3.1482 USDT |
3.1629 USDT |
3.1950 USDT |
| 2023-04-28 |
3.2013 USDT |
233,690.7133 DEXE |
3.2214 USDT |
3.1148 USDT |
3.1662 USDT |
3.1708 USDT |
| 2023-04-27 |
3.2464 USDT |
194,684.8006 DEXE |
3.1968 USDT |
3.1968 USDT |
3.2300 USDT |
3.2435 USDT |
| 2023-04-26 |
3.1868 USDT |
193,294.7093 DEXE |
3.1545 USDT |
3.0822 USDT |
3.1163 USDT |
3.1522 USDT |
| 2023-04-25 |
3.2186 USDT |
180,272.3045 DEXE |
3.2425 USDT |
3.0970 USDT |
3.1210 USDT |
3.1449 USDT |
| 2023-04-24 |
3.1206 USDT |
173,573.4133 DEXE |
3.0854 USDT |
3.0091 USDT |
3.0295 USDT |
3.2260 USDT |
| 2023-04-23 |
3.0578 USDT |
173,691.1499 DEXE |
3.0395 USDT |
2.9911 USDT |
3.0160 USDT |
3.0070 USDT |
| 2023-04-22 |
3.0368 USDT |
177,215.5472 DEXE |
3.0567 USDT |
2.9732 USDT |
3.0200 USDT |
3.0130 USDT |
| 2023-04-21 |
3.2093 USDT |
169,047.4413 DEXE |
3.1543 USDT |
3.0982 USDT |
3.1755 USDT |
3.1657 USDT |
| 2023-04-20 |
3.0491 USDT |
251,956.7823 DEXE |
2.9820 USDT |
2.9764 USDT |
2.9947 USDT |
3.1751 USDT |
| 2023-04-19 |
3.0209 USDT |
172,675.9907 DEXE |
3.0943 USDT |
2.9139 USDT |
2.9514 USDT |
2.9770 USDT |
| 2023-04-18 |
3.0091 USDT |
194,797.5243 DEXE |
2.9286 USDT |
2.9238 USDT |
2.9368 USDT |
3.0572 USDT |
| 2023-04-17 |
2.9791 USDT |
239,366.0738 DEXE |
3.0598 USDT |
2.9093 USDT |
2.9316 USDT |
2.9348 USDT |
| 2023-04-16 |
3.0544 USDT |
207,592.4689 DEXE |
3.0624 USDT |
3.0267 USDT |
3.0406 USDT |
3.0606 USDT |
| 2023-04-15 |
3.1075 USDT |
215,524.3182 DEXE |
3.1498 USDT |
3.0405 USDT |
3.0603 USDT |
3.0590 USDT |
| 2023-04-14 |
3.1956 USDT |
189,145.8600 DEXE |
3.2408 USDT |
3.1058 USDT |
3.1727 USDT |
3.1611 USDT |
| 2023-04-13 |
2.9773 USDT |
246,492.1187 DEXE |
2.8892 USDT |
2.8552 USDT |
2.8662 USDT |
3.2498 USDT |
| 2023-04-12 |
2.8511 USDT |
221,614.8558 DEXE |
2.8727 USDT |
2.8133 USDT |
2.8334 USDT |
2.8942 USDT |
| 2023-04-11 |
2.8728 USDT |
221,335.4484 DEXE |
2.8708 USDT |
2.8529 USDT |
2.8627 USDT |
2.8759 USDT |
| 2023-04-10 |
2.8273 USDT |
180,896.5206 DEXE |
2.8293 USDT |
2.8012 USDT |
2.8141 USDT |
2.8556 USDT |
| 2023-04-09 |
2.8159 USDT |
249,077.1363 DEXE |
2.8261 USDT |
2.7811 USDT |
2.7951 USDT |
2.8165 USDT |
| 2023-04-08 |
2.8637 USDT |
280,098.4328 DEXE |
2.7739 USDT |
2.7561 USDT |
2.7645 USDT |
2.8479 USDT |
| 2023-04-07 |
2.7992 USDT |
233,721.7862 DEXE |
2.8359 USDT |
2.7553 USDT |
2.7739 USDT |
2.7740 USDT |
| 2023-04-06 |
2.8323 USDT |
197,524.5338 DEXE |
2.8274 USDT |
2.8024 USDT |
2.8169 USDT |
2.8102 USDT |
| 2023-04-05 |
2.8156 USDT |
244,286.6167 DEXE |
2.7833 USDT |
2.7825 USDT |
2.8017 USDT |
2.8033 USDT |
| 2023-04-04 |
2.7453 USDT |
195,078.2778 DEXE |
2.7377 USDT |
2.7116 USDT |
2.7206 USDT |
2.7625 USDT |
| 2023-04-03 |
2.7816 USDT |
247,517.4964 DEXE |
2.8780 USDT |
2.7013 USDT |
2.7411 USDT |
2.7409 USDT |
| 2023-04-02 |
2.8694 USDT |
231,560.5300 DEXE |
2.8152 USDT |
2.7854 USDT |
2.8161 USDT |
2.9210 USDT |
| 2023-04-01 |
2.8131 USDT |
193,898.7423 DEXE |
2.8197 USDT |
2.7728 USDT |
2.7818 USDT |
2.7797 USDT |
| 2023-03-31 |
2.7908 USDT |
242,147.5296 DEXE |
2.7820 USDT |
2.7484 USDT |
2.7664 USDT |
2.8203 USDT |
| 2023-03-30 |
2.8189 USDT |
231,075.1316 DEXE |
2.8433 USDT |
2.7616 USDT |
2.7718 USDT |
2.7836 USDT |
| 2023-03-29 |
2.7917 USDT |
240,625.6412 DEXE |
2.7445 USDT |
2.7414 USDT |
2.7470 USDT |
2.8097 USDT |
| 2023-03-28 |
2.6725 USDT |
230,450.2745 DEXE |
2.6714 USDT |
2.6435 USDT |
2.6628 USDT |
2.7319 USDT |
| 2023-03-27 |
2.7346 USDT |
241,063.5789 DEXE |
2.7849 USDT |
2.6318 USDT |
2.6657 USDT |
2.6506 USDT |
| 2023-03-26 |
2.7537 USDT |
208,802.7928 DEXE |
2.7317 USDT |
2.7159 USDT |
2.7344 USDT |
2.7722 USDT |
| 2023-03-25 |
2.7565 USDT |
263,094.4208 DEXE |
2.7696 USDT |
2.7104 USDT |
2.7246 USDT |
2.7332 USDT |
| 2023-03-24 |
2.8222 USDT |
225,828.1859 DEXE |
2.8716 USDT |
2.7150 USDT |
2.7739 USDT |
2.7618 USDT |
| 2023-03-23 |
2.8290 USDT |
230,330.2106 DEXE |
2.8124 USDT |
2.7780 USDT |
2.7910 USDT |
2.8607 USDT |
| 2023-03-22 |
2.8931 USDT |
214,750.7746 DEXE |
2.9301 USDT |
2.7445 USDT |
2.8167 USDT |
2.8116 USDT |
| 2023-03-21 |
2.8739 USDT |
225,569.5642 DEXE |
2.8408 USDT |
2.7776 USDT |
2.8031 USDT |
2.9187 USDT |
| 2023-03-20 |
2.9045 USDT |
223,300.4366 DEXE |
2.8976 USDT |
2.8449 USDT |
2.8629 USDT |
2.8494 USDT |
| 2023-03-19 |
2.8914 USDT |
241,799.9349 DEXE |
2.8217 USDT |
2.8200 USDT |
2.8678 USDT |
2.9181 USDT |
| 2023-03-18 |
2.9246 USDT |
245,943.6496 DEXE |
2.8573 USDT |
2.8206 USDT |
2.8789 USDT |
2.8209 USDT |
| 2023-03-17 |
2.7832 USDT |
211,255.8394 DEXE |
2.7315 USDT |
2.7055 USDT |
2.7315 USDT |
2.8028 USDT |
| 2023-03-16 |
2.7027 USDT |
248,472.7742 DEXE |
2.6932 USDT |
2.6603 USDT |
2.6744 USDT |
2.7137 USDT |
| 2023-03-15 |
2.8823 USDT |
218,222.6453 DEXE |
2.9642 USDT |
2.6321 USDT |
2.6954 USDT |
2.7218 USDT |
| 2023-03-14 |
2.9516 USDT |
222,238.4394 DEXE |
2.9222 USDT |
2.8407 USDT |
2.8825 USDT |
2.9644 USDT |