Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
2.8131 USDT |
193,898.7423 DEXE |
2.8197 USDT |
2.7728 USDT |
2.7818 USDT |
2.7797 USDT |
| 2023-03-31 |
2.7908 USDT |
242,147.5296 DEXE |
2.7820 USDT |
2.7484 USDT |
2.7664 USDT |
2.8203 USDT |
| 2023-03-30 |
2.8189 USDT |
231,075.1316 DEXE |
2.8433 USDT |
2.7616 USDT |
2.7718 USDT |
2.7836 USDT |
| 2023-03-29 |
2.7917 USDT |
240,625.6412 DEXE |
2.7445 USDT |
2.7414 USDT |
2.7470 USDT |
2.8097 USDT |
| 2023-03-28 |
2.6725 USDT |
230,450.2745 DEXE |
2.6714 USDT |
2.6435 USDT |
2.6628 USDT |
2.7319 USDT |
| 2023-03-27 |
2.7346 USDT |
241,063.5789 DEXE |
2.7849 USDT |
2.6318 USDT |
2.6657 USDT |
2.6506 USDT |
| 2023-03-26 |
2.7537 USDT |
208,802.7928 DEXE |
2.7317 USDT |
2.7159 USDT |
2.7344 USDT |
2.7722 USDT |
| 2023-03-25 |
2.7565 USDT |
263,094.4208 DEXE |
2.7696 USDT |
2.7104 USDT |
2.7246 USDT |
2.7332 USDT |
| 2023-03-24 |
2.8222 USDT |
225,828.1859 DEXE |
2.8716 USDT |
2.7150 USDT |
2.7739 USDT |
2.7618 USDT |
| 2023-03-23 |
2.8290 USDT |
230,330.2106 DEXE |
2.8124 USDT |
2.7780 USDT |
2.7910 USDT |
2.8607 USDT |
| 2023-03-22 |
2.8931 USDT |
214,750.7746 DEXE |
2.9301 USDT |
2.7445 USDT |
2.8167 USDT |
2.8116 USDT |
| 2023-03-21 |
2.8739 USDT |
225,569.5642 DEXE |
2.8408 USDT |
2.7776 USDT |
2.8031 USDT |
2.9187 USDT |
| 2023-03-20 |
2.9045 USDT |
223,300.4366 DEXE |
2.8976 USDT |
2.8449 USDT |
2.8629 USDT |
2.8494 USDT |
| 2023-03-19 |
2.8914 USDT |
241,799.9349 DEXE |
2.8217 USDT |
2.8200 USDT |
2.8678 USDT |
2.9181 USDT |
| 2023-03-18 |
2.9246 USDT |
245,943.6496 DEXE |
2.8573 USDT |
2.8206 USDT |
2.8789 USDT |
2.8209 USDT |
| 2023-03-17 |
2.7832 USDT |
211,255.8394 DEXE |
2.7315 USDT |
2.7055 USDT |
2.7315 USDT |
2.8028 USDT |
| 2023-03-16 |
2.7027 USDT |
248,472.7742 DEXE |
2.6932 USDT |
2.6603 USDT |
2.6744 USDT |
2.7137 USDT |
| 2023-03-15 |
2.8823 USDT |
218,222.6453 DEXE |
2.9642 USDT |
2.6321 USDT |
2.6954 USDT |
2.7218 USDT |
| 2023-03-14 |
2.9516 USDT |
222,238.4394 DEXE |
2.9222 USDT |
2.8407 USDT |
2.8825 USDT |
2.9644 USDT |
| 2023-03-13 |
2.8540 USDT |
216,923.2855 DEXE |
2.8605 USDT |
2.7640 USDT |
2.7882 USDT |
2.9031 USDT |
| 2023-03-12 |
2.7040 USDT |
280,565.6820 DEXE |
2.6851 USDT |
2.6532 USDT |
2.6725 USDT |
2.8559 USDT |
| 2023-03-11 |
2.6639 USDT |
230,264.2222 DEXE |
2.6878 USDT |
2.6058 USDT |
2.6274 USDT |
2.6509 USDT |
| 2023-03-10 |
2.6514 USDT |
278,342.0938 DEXE |
2.6977 USDT |
2.5517 USDT |
2.5711 USDT |
2.6877 USDT |
| 2023-03-09 |
2.7878 USDT |
229,777.4160 DEXE |
2.7823 USDT |
2.7030 USDT |
2.7514 USDT |
2.7092 USDT |
| 2023-03-08 |
2.8127 USDT |
249,657.9787 DEXE |
2.8370 USDT |
2.7876 USDT |
2.8010 USDT |
2.7978 USDT |
| 2023-03-07 |
2.8726 USDT |
217,245.6259 DEXE |
2.8763 USDT |
2.7926 USDT |
2.8098 USDT |
2.8044 USDT |
| 2023-03-06 |
2.8560 USDT |
220,171.2540 DEXE |
2.8429 USDT |
2.8210 USDT |
2.8285 USDT |
2.8789 USDT |
| 2023-03-05 |
2.8596 USDT |
255,816.8589 DEXE |
2.8527 USDT |
2.8280 USDT |
2.8437 USDT |
2.8425 USDT |
| 2023-03-04 |
2.8579 USDT |
226,339.4058 DEXE |
2.8517 USDT |
2.8040 USDT |
2.8185 USDT |
2.8117 USDT |
| 2023-03-03 |
2.8610 USDT |
224,495.2657 DEXE |
2.9605 USDT |
2.7633 USDT |
2.8120 USDT |
2.8345 USDT |
| 2023-03-02 |
2.9593 USDT |
206,516.2078 DEXE |
3.0242 USDT |
2.9048 USDT |
2.9239 USDT |
2.9480 USDT |
| 2023-03-01 |
2.9948 USDT |
206,415.6128 DEXE |
2.9364 USDT |
2.9197 USDT |
2.9366 USDT |
3.0453 USDT |
| 2023-02-28 |
2.9826 USDT |
231,411.0609 DEXE |
3.0137 USDT |
2.9337 USDT |
2.9464 USDT |
2.9344 USDT |
| 2023-02-27 |
3.0372 USDT |
245,007.9898 DEXE |
3.0928 USDT |
2.9672 USDT |
2.9935 USDT |
3.0198 USDT |
| 2023-02-26 |
3.0663 USDT |
215,369.5877 DEXE |
3.0626 USDT |
3.0352 USDT |
3.0526 USDT |
3.0739 USDT |
| 2023-02-25 |
3.0918 USDT |
226,641.6127 DEXE |
3.1480 USDT |
3.0139 USDT |
3.0629 USDT |
3.0305 USDT |
| 2023-02-24 |
3.3181 USDT |
198,518.7761 DEXE |
3.4411 USDT |
3.1577 USDT |
3.2129 USDT |
3.2011 USDT |
| 2023-02-23 |
3.4556 USDT |
242,353.4133 DEXE |
3.1428 USDT |
3.0735 USDT |
3.1288 USDT |
3.5227 USDT |
| 2023-02-22 |
3.1055 USDT |
140,227.4875 DEXE |
3.1639 USDT |
3.0020 USDT |
3.0020 USDT |
3.0966 USDT |
| 2023-02-21 |
3.1454 USDT |
166,690.5227 DEXE |
3.1870 USDT |
3.0662 USDT |
3.1230 USDT |
3.1300 USDT |
| 2023-02-20 |
3.0524 USDT |
168,563.2077 DEXE |
2.9840 USDT |
2.9111 USDT |
2.9604 USDT |
3.0934 USDT |
| 2023-02-19 |
2.9752 USDT |
117,533.6165 DEXE |
2.9403 USDT |
2.9360 USDT |
2.9521 USDT |
2.9563 USDT |
| 2023-02-18 |
2.9569 USDT |
161,761.6450 DEXE |
2.9621 USDT |
2.9208 USDT |
2.9447 USDT |
2.9426 USDT |
| 2023-02-17 |
2.9057 USDT |
170,035.8925 DEXE |
2.8156 USDT |
2.8056 USDT |
2.8564 USDT |
2.9579 USDT |
| 2023-02-16 |
2.9372 USDT |
274,622.4744 DEXE |
2.9113 USDT |
2.8684 USDT |
2.9100 USDT |
2.8684 USDT |
| 2023-02-15 |
2.7960 USDT |
280,051.0359 DEXE |
2.7541 USDT |
2.7329 USDT |
2.7458 USDT |
2.9064 USDT |
| 2023-02-14 |
2.7143 USDT |
192,906.5092 DEXE |
2.6976 USDT |
2.6760 USDT |
2.6884 USDT |
2.7496 USDT |
| 2023-02-13 |
2.7010 USDT |
246,798.7812 DEXE |
2.7610 USDT |
2.6401 USDT |
2.6661 USDT |
2.6789 USDT |
| 2023-02-12 |
2.7751 USDT |
209,918.3210 DEXE |
2.7849 USDT |
2.7483 USDT |
2.7557 USDT |
2.7610 USDT |
| 2023-02-11 |
2.7434 USDT |
191,597.8744 DEXE |
2.7390 USDT |
2.7152 USDT |
2.7218 USDT |
2.7677 USDT |