Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
2.7333 USDT |
225,294.1537 DEXE |
2.7589 USDT |
2.6754 USDT |
2.6989 USDT |
2.7350 USDT |
| 2023-02-09 |
2.9957 USDT |
217,444.7168 DEXE |
2.9699 USDT |
2.8483 USDT |
2.8994 USDT |
3.1548 USDT |
| 2023-02-08 |
3.0224 USDT |
143,589.2011 DEXE |
3.0481 USDT |
2.8739 USDT |
2.9510 USDT |
2.9510 USDT |
| 2023-02-07 |
2.9810 USDT |
241,581.5937 DEXE |
2.8985 USDT |
2.8982 USDT |
2.9352 USDT |
3.0549 USDT |
| 2023-02-06 |
2.9304 USDT |
250,699.2272 DEXE |
2.9390 USDT |
2.8870 USDT |
2.9090 USDT |
2.9591 USDT |
| 2023-02-05 |
2.9534 USDT |
233,549.0449 DEXE |
2.9700 USDT |
2.8835 USDT |
2.8950 USDT |
2.9330 USDT |
| 2023-02-04 |
2.9226 USDT |
175,699.2381 DEXE |
2.8463 USDT |
2.8280 USDT |
2.8400 USDT |
2.9930 USDT |
| 2023-02-03 |
2.8380 USDT |
228,104.8128 DEXE |
2.8381 USDT |
2.7550 USDT |
2.7977 USDT |
2.8486 USDT |
| 2023-02-02 |
2.8483 USDT |
238,527.8123 DEXE |
2.8166 USDT |
2.7913 USDT |
2.8398 USDT |
2.8660 USDT |
| 2023-02-01 |
2.7307 USDT |
219,835.6004 DEXE |
2.7830 USDT |
2.6602 USDT |
2.6713 USDT |
2.6699 USDT |
| 2023-01-31 |
2.7552 USDT |
296,158.3563 DEXE |
2.6764 USDT |
2.6756 USDT |
2.7255 USDT |
2.7807 USDT |
| 2023-01-30 |
2.7085 USDT |
354,253.2607 DEXE |
2.7703 USDT |
2.6112 USDT |
2.6470 USDT |
2.6642 USDT |
| 2023-01-29 |
2.7214 USDT |
278,063.0004 DEXE |
2.6736 USDT |
2.6706 USDT |
2.6885 USDT |
2.7614 USDT |
| 2023-01-28 |
2.7246 USDT |
259,885.1026 DEXE |
2.7383 USDT |
2.6758 USDT |
2.7004 USDT |
2.6985 USDT |
| 2023-01-27 |
2.7154 USDT |
299,164.6795 DEXE |
2.7066 USDT |
2.6731 USDT |
2.7044 USDT |
2.7426 USDT |
| 2023-01-26 |
2.6518 USDT |
370,207.7909 DEXE |
2.6526 USDT |
2.5987 USDT |
2.6360 USDT |
2.7106 USDT |
| 2023-01-25 |
2.5630 USDT |
255,358.2248 DEXE |
2.6003 USDT |
2.4994 USDT |
2.5310 USDT |
2.5874 USDT |
| 2023-01-24 |
2.6646 USDT |
312,856.5368 DEXE |
2.6534 USDT |
2.6003 USDT |
2.6169 USDT |
2.6041 USDT |
| 2023-01-23 |
2.6338 USDT |
432,514.4763 DEXE |
2.5963 USDT |
2.5948 USDT |
2.6113 USDT |
2.6527 USDT |
| 2023-01-22 |
2.6515 USDT |
650,675.2756 DEXE |
2.6134 USDT |
2.6031 USDT |
2.6314 USDT |
2.6126 USDT |
| 2023-01-21 |
2.6214 USDT |
291,595.6401 DEXE |
2.6314 USDT |
2.5789 USDT |
2.6044 USDT |
2.6424 USDT |
| 2023-01-20 |
2.5330 USDT |
298,642.2231 DEXE |
2.5407 USDT |
2.4906 USDT |
2.5072 USDT |
2.5949 USDT |
| 2023-01-19 |
2.4963 USDT |
391,470.9197 DEXE |
2.4549 USDT |
2.4509 USDT |
2.4590 USDT |
2.5164 USDT |
| 2023-01-18 |
2.5401 USDT |
347,571.6357 DEXE |
2.5746 USDT |
2.4172 USDT |
2.4560 USDT |
2.4555 USDT |
| 2023-01-17 |
2.5980 USDT |
309,045.5709 DEXE |
2.5788 USDT |
2.5538 USDT |
2.5698 USDT |
2.5990 USDT |
| 2023-01-16 |
2.5710 USDT |
305,134.0116 DEXE |
2.5722 USDT |
2.5189 USDT |
2.5397 USDT |
2.5648 USDT |
| 2023-01-15 |
2.5462 USDT |
390,287.2566 DEXE |
2.5892 USDT |
2.4969 USDT |
2.5184 USDT |
2.5721 USDT |
| 2023-01-14 |
2.5922 USDT |
362,799.5094 DEXE |
2.5461 USDT |
2.5203 USDT |
2.5637 USDT |
2.5788 USDT |
| 2023-01-13 |
2.5007 USDT |
272,951.1724 DEXE |
2.4910 USDT |
2.4778 USDT |
2.4938 USDT |
2.5186 USDT |
| 2023-01-12 |
2.4740 USDT |
339,349.1996 DEXE |
2.4801 USDT |
2.4308 USDT |
2.4611 USDT |
2.4911 USDT |
| 2023-01-11 |
2.4509 USDT |
383,563.6143 DEXE |
2.4961 USDT |
2.4030 USDT |
2.4299 USDT |
2.4284 USDT |
| 2023-01-10 |
2.4625 USDT |
336,439.7715 DEXE |
2.4349 USDT |
2.4116 USDT |
2.4323 USDT |
2.4843 USDT |
| 2023-01-09 |
2.4636 USDT |
332,161.6685 DEXE |
2.4329 USDT |
2.4129 USDT |
2.4306 USDT |
2.4295 USDT |
| 2023-01-08 |
2.3973 USDT |
403,878.7094 DEXE |
2.3962 USDT |
2.3823 USDT |
2.3880 USDT |
2.4362 USDT |
| 2023-01-07 |
2.4005 USDT |
662,998.0006 DEXE |
2.3989 USDT |
2.3909 USDT |
2.3970 USDT |
2.4040 USDT |
| 2023-01-06 |
2.3899 USDT |
733,301.1717 DEXE |
2.4103 USDT |
2.3501 USDT |
2.3792 USDT |
2.3910 USDT |
| 2023-01-05 |
2.4039 USDT |
339,774.1189 DEXE |
2.4056 USDT |
2.3710 USDT |
2.3815 USDT |
2.4108 USDT |
| 2023-01-04 |
2.4071 USDT |
322,695.0757 DEXE |
2.3822 USDT |
2.3788 USDT |
2.3876 USDT |
2.4050 USDT |
| 2023-01-03 |
2.3858 USDT |
537,567.4442 DEXE |
2.3985 USDT |
2.3640 USDT |
2.3711 USDT |
2.3710 USDT |
| 2023-01-02 |
2.4000 USDT |
339,171.5352 DEXE |
2.3862 USDT |
2.3862 USDT |
2.3877 USDT |
2.4100 USDT |
| 2023-01-01 |
2.3927 USDT |
268,454.6649 DEXE |
2.4030 USDT |
2.3700 USDT |
2.3745 USDT |
2.3850 USDT |
| 2022-12-31 |
2.4172 USDT |
286,530.3023 DEXE |
2.3994 USDT |
2.3918 USDT |
2.4015 USDT |
2.4030 USDT |
| 2022-12-30 |
2.3775 USDT |
325,966.2614 DEXE |
2.3575 USDT |
2.3120 USDT |
2.3246 USDT |
2.4134 USDT |
| 2022-12-29 |
2.4130 USDT |
316,718.6613 DEXE |
2.3410 USDT |
2.3387 USDT |
2.3932 USDT |
2.3721 USDT |
| 2022-12-28 |
2.3460 USDT |
364,951.8413 DEXE |
2.3085 USDT |
2.2784 USDT |
2.3142 USDT |
2.3956 USDT |
| 2022-12-27 |
2.2947 USDT |
349,926.0233 DEXE |
2.2879 USDT |
2.2600 USDT |
2.2839 USDT |
2.2823 USDT |
| 2022-12-26 |
2.3188 USDT |
375,049.4763 DEXE |
2.3486 USDT |
2.2758 USDT |
2.2994 USDT |
2.2815 USDT |
| 2022-12-25 |
2.3597 USDT |
317,148.6657 DEXE |
2.3693 USDT |
2.3251 USDT |
2.3517 USDT |
2.3513 USDT |
| 2022-12-24 |
2.3085 USDT |
387,176.5842 DEXE |
2.2969 USDT |
2.2875 USDT |
2.2939 USDT |
2.3173 USDT |
| 2022-12-23 |
2.2999 USDT |
342,674.9474 DEXE |
2.3014 USDT |
2.2870 USDT |
2.2962 USDT |
2.2945 USDT |