Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
2.8540 USDT |
216,923.2855 DEXE |
2.8605 USDT |
2.7640 USDT |
2.7882 USDT |
2.9031 USDT |
| 2023-03-12 |
2.7040 USDT |
280,565.6820 DEXE |
2.6851 USDT |
2.6532 USDT |
2.6725 USDT |
2.8559 USDT |
| 2023-03-11 |
2.6639 USDT |
230,264.2222 DEXE |
2.6878 USDT |
2.6058 USDT |
2.6274 USDT |
2.6509 USDT |
| 2023-03-10 |
2.6514 USDT |
278,342.0938 DEXE |
2.6977 USDT |
2.5517 USDT |
2.5711 USDT |
2.6877 USDT |
| 2023-03-09 |
2.7878 USDT |
229,777.4160 DEXE |
2.7823 USDT |
2.7030 USDT |
2.7514 USDT |
2.7092 USDT |
| 2023-03-08 |
2.8127 USDT |
249,657.9787 DEXE |
2.8370 USDT |
2.7876 USDT |
2.8010 USDT |
2.7978 USDT |
| 2023-03-07 |
2.8726 USDT |
217,245.6259 DEXE |
2.8763 USDT |
2.7926 USDT |
2.8098 USDT |
2.8044 USDT |
| 2023-03-06 |
2.8560 USDT |
220,171.2540 DEXE |
2.8429 USDT |
2.8210 USDT |
2.8285 USDT |
2.8789 USDT |
| 2023-03-05 |
2.8596 USDT |
255,816.8589 DEXE |
2.8527 USDT |
2.8280 USDT |
2.8437 USDT |
2.8425 USDT |
| 2023-03-04 |
2.8579 USDT |
226,339.4058 DEXE |
2.8517 USDT |
2.8040 USDT |
2.8185 USDT |
2.8117 USDT |
| 2023-03-03 |
2.8610 USDT |
224,495.2657 DEXE |
2.9605 USDT |
2.7633 USDT |
2.8120 USDT |
2.8345 USDT |
| 2023-03-02 |
2.9593 USDT |
206,516.2078 DEXE |
3.0242 USDT |
2.9048 USDT |
2.9239 USDT |
2.9480 USDT |
| 2023-03-01 |
2.9948 USDT |
206,415.6128 DEXE |
2.9364 USDT |
2.9197 USDT |
2.9366 USDT |
3.0453 USDT |
| 2023-02-28 |
2.9826 USDT |
231,411.0609 DEXE |
3.0137 USDT |
2.9337 USDT |
2.9464 USDT |
2.9344 USDT |
| 2023-02-27 |
3.0372 USDT |
245,007.9898 DEXE |
3.0928 USDT |
2.9672 USDT |
2.9935 USDT |
3.0198 USDT |
| 2023-02-26 |
3.0663 USDT |
215,369.5877 DEXE |
3.0626 USDT |
3.0352 USDT |
3.0526 USDT |
3.0739 USDT |
| 2023-02-25 |
3.0918 USDT |
226,641.6127 DEXE |
3.1480 USDT |
3.0139 USDT |
3.0629 USDT |
3.0305 USDT |
| 2023-02-24 |
3.3181 USDT |
198,518.7761 DEXE |
3.4411 USDT |
3.1577 USDT |
3.2129 USDT |
3.2011 USDT |
| 2023-02-23 |
3.4556 USDT |
242,353.4133 DEXE |
3.1428 USDT |
3.0735 USDT |
3.1288 USDT |
3.5227 USDT |
| 2023-02-22 |
3.1055 USDT |
140,227.4875 DEXE |
3.1639 USDT |
3.0020 USDT |
3.0020 USDT |
3.0966 USDT |
| 2023-02-21 |
3.1454 USDT |
166,690.5227 DEXE |
3.1870 USDT |
3.0662 USDT |
3.1230 USDT |
3.1300 USDT |
| 2023-02-20 |
3.0524 USDT |
168,563.2077 DEXE |
2.9840 USDT |
2.9111 USDT |
2.9604 USDT |
3.0934 USDT |
| 2023-02-19 |
2.9752 USDT |
117,533.6165 DEXE |
2.9403 USDT |
2.9360 USDT |
2.9521 USDT |
2.9563 USDT |
| 2023-02-18 |
2.9569 USDT |
161,761.6450 DEXE |
2.9621 USDT |
2.9208 USDT |
2.9447 USDT |
2.9426 USDT |
| 2023-02-17 |
2.9057 USDT |
170,035.8925 DEXE |
2.8156 USDT |
2.8056 USDT |
2.8564 USDT |
2.9579 USDT |
| 2023-02-16 |
2.9372 USDT |
274,622.4744 DEXE |
2.9113 USDT |
2.8684 USDT |
2.9100 USDT |
2.8684 USDT |
| 2023-02-15 |
2.7960 USDT |
280,051.0359 DEXE |
2.7541 USDT |
2.7329 USDT |
2.7458 USDT |
2.9064 USDT |
| 2023-02-14 |
2.7143 USDT |
192,906.5092 DEXE |
2.6976 USDT |
2.6760 USDT |
2.6884 USDT |
2.7496 USDT |
| 2023-02-13 |
2.7010 USDT |
246,798.7812 DEXE |
2.7610 USDT |
2.6401 USDT |
2.6661 USDT |
2.6789 USDT |
| 2023-02-12 |
2.7751 USDT |
209,918.3210 DEXE |
2.7849 USDT |
2.7483 USDT |
2.7557 USDT |
2.7610 USDT |
| 2023-02-11 |
2.7434 USDT |
191,597.8744 DEXE |
2.7390 USDT |
2.7152 USDT |
2.7218 USDT |
2.7677 USDT |
| 2023-02-10 |
2.7333 USDT |
225,294.1537 DEXE |
2.7589 USDT |
2.6754 USDT |
2.6989 USDT |
2.7350 USDT |
| 2023-02-09 |
2.9957 USDT |
217,444.7168 DEXE |
2.9699 USDT |
2.8483 USDT |
2.8994 USDT |
3.1548 USDT |
| 2023-02-08 |
3.0224 USDT |
143,589.2011 DEXE |
3.0481 USDT |
2.8739 USDT |
2.9510 USDT |
2.9510 USDT |
| 2023-02-07 |
2.9810 USDT |
241,581.5937 DEXE |
2.8985 USDT |
2.8982 USDT |
2.9352 USDT |
3.0549 USDT |
| 2023-02-06 |
2.9304 USDT |
250,699.2272 DEXE |
2.9390 USDT |
2.8870 USDT |
2.9090 USDT |
2.9591 USDT |
| 2023-02-05 |
2.9534 USDT |
233,549.0449 DEXE |
2.9700 USDT |
2.8835 USDT |
2.8950 USDT |
2.9330 USDT |
| 2023-02-04 |
2.9226 USDT |
175,699.2381 DEXE |
2.8463 USDT |
2.8280 USDT |
2.8400 USDT |
2.9930 USDT |
| 2023-02-03 |
2.8380 USDT |
228,104.8128 DEXE |
2.8381 USDT |
2.7550 USDT |
2.7977 USDT |
2.8486 USDT |
| 2023-02-02 |
2.8483 USDT |
238,527.8123 DEXE |
2.8166 USDT |
2.7913 USDT |
2.8398 USDT |
2.8660 USDT |
| 2023-02-01 |
2.7307 USDT |
219,835.6004 DEXE |
2.7830 USDT |
2.6602 USDT |
2.6713 USDT |
2.6699 USDT |
| 2023-01-31 |
2.7552 USDT |
296,158.3563 DEXE |
2.6764 USDT |
2.6756 USDT |
2.7255 USDT |
2.7807 USDT |
| 2023-01-30 |
2.7085 USDT |
354,253.2607 DEXE |
2.7703 USDT |
2.6112 USDT |
2.6470 USDT |
2.6642 USDT |
| 2023-01-29 |
2.7214 USDT |
278,063.0004 DEXE |
2.6736 USDT |
2.6706 USDT |
2.6885 USDT |
2.7614 USDT |
| 2023-01-28 |
2.7246 USDT |
259,885.1026 DEXE |
2.7383 USDT |
2.6758 USDT |
2.7004 USDT |
2.6985 USDT |
| 2023-01-27 |
2.7154 USDT |
299,164.6795 DEXE |
2.7066 USDT |
2.6731 USDT |
2.7044 USDT |
2.7426 USDT |
| 2023-01-26 |
2.6518 USDT |
370,207.7909 DEXE |
2.6526 USDT |
2.5987 USDT |
2.6360 USDT |
2.7106 USDT |
| 2023-01-25 |
2.5630 USDT |
255,358.2248 DEXE |
2.6003 USDT |
2.4994 USDT |
2.5310 USDT |
2.5874 USDT |
| 2023-01-24 |
2.6646 USDT |
312,856.5368 DEXE |
2.6534 USDT |
2.6003 USDT |
2.6169 USDT |
2.6041 USDT |
| 2023-01-23 |
2.6338 USDT |
432,514.4763 DEXE |
2.5963 USDT |
2.5948 USDT |
2.6113 USDT |
2.6527 USDT |