Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
2.2972 USDT |
264,256.0715 DEXE |
2.3095 USDT |
2.2571 USDT |
2.2724 USDT |
2.2621 USDT |
| 2022-12-21 |
2.3338 USDT |
287,036.1841 DEXE |
2.3779 USDT |
2.3022 USDT |
2.3144 USDT |
2.3091 USDT |
| 2022-12-20 |
2.3500 USDT |
311,709.4882 DEXE |
2.2667 USDT |
2.2613 USDT |
2.3217 USDT |
2.3810 USDT |
| 2022-12-19 |
2.2537 USDT |
369,335.7229 DEXE |
2.2601 USDT |
2.2234 USDT |
2.2292 USDT |
2.2702 USDT |
| 2022-12-18 |
2.2803 USDT |
346,414.0817 DEXE |
2.2914 USDT |
2.2526 USDT |
2.2630 USDT |
2.2718 USDT |
| 2022-12-17 |
2.2554 USDT |
352,278.4158 DEXE |
2.2506 USDT |
2.1872 USDT |
2.2195 USDT |
2.2798 USDT |
| 2022-12-16 |
2.3932 USDT |
275,994.4704 DEXE |
2.3928 USDT |
2.3086 USDT |
2.3548 USDT |
2.3536 USDT |
| 2022-12-15 |
2.4155 USDT |
266,395.7597 DEXE |
2.4170 USDT |
2.3852 USDT |
2.4005 USDT |
2.3878 USDT |
| 2022-12-14 |
2.4038 USDT |
367,404.2478 DEXE |
2.3821 USDT |
2.3727 USDT |
2.3841 USDT |
2.4105 USDT |
| 2022-12-13 |
2.4258 USDT |
341,164.3581 DEXE |
2.3839 USDT |
2.3549 USDT |
2.3755 USDT |
2.4035 USDT |
| 2022-12-12 |
2.3815 USDT |
234,130.1625 DEXE |
2.4084 USDT |
2.3354 USDT |
2.3485 USDT |
2.3824 USDT |
| 2022-12-11 |
2.4571 USDT |
177,886.7252 DEXE |
2.4714 USDT |
2.4124 USDT |
2.4180 USDT |
2.4139 USDT |
| 2022-12-10 |
2.4843 USDT |
161,985.6079 DEXE |
2.4914 USDT |
2.4625 USDT |
2.4741 USDT |
2.4731 USDT |
| 2022-12-09 |
2.4834 USDT |
161,203.5996 DEXE |
2.4543 USDT |
2.4464 USDT |
2.4534 USDT |
2.4749 USDT |
| 2022-12-08 |
2.4136 USDT |
158,547.4157 DEXE |
2.4422 USDT |
2.3637 USDT |
2.3928 USDT |
2.4411 USDT |
| 2022-12-07 |
2.4681 USDT |
191,541.9938 DEXE |
2.4994 USDT |
2.3754 USDT |
2.3887 USDT |
2.4200 USDT |
| 2022-12-06 |
2.5045 USDT |
160,207.8953 DEXE |
2.4997 USDT |
2.4730 USDT |
2.4881 USDT |
2.4881 USDT |
| 2022-12-05 |
2.5358 USDT |
169,346.9856 DEXE |
2.5375 USDT |
2.4665 USDT |
2.4811 USDT |
2.4997 USDT |
| 2022-12-04 |
2.6244 USDT |
196,235.9550 DEXE |
2.9424 USDT |
2.4743 USDT |
2.5265 USDT |
2.5349 USDT |
| 2022-12-03 |
2.6956 USDT |
202,148.9862 DEXE |
2.4987 USDT |
2.4761 USDT |
2.4927 USDT |
2.9504 USDT |
| 2022-12-02 |
2.4783 USDT |
200,160.6142 DEXE |
2.4856 USDT |
2.4268 USDT |
2.4740 USDT |
2.4930 USDT |
| 2022-12-01 |
2.4838 USDT |
213,204.2654 DEXE |
2.4645 USDT |
2.4387 USDT |
2.4660 USDT |
2.4839 USDT |
| 2022-11-30 |
2.4052 USDT |
237,832.7054 DEXE |
2.3511 USDT |
2.3497 USDT |
2.3871 USDT |
2.5682 USDT |
| 2022-11-29 |
2.3919 USDT |
336,084.9622 DEXE |
2.3758 USDT |
2.3502 USDT |
2.3715 USDT |
2.3540 USDT |
| 2022-11-28 |
2.3624 USDT |
424,277.6165 DEXE |
2.3654 USDT |
2.2858 USDT |
2.3546 USDT |
2.3853 USDT |
| 2022-11-27 |
2.4075 USDT |
425,763.9838 DEXE |
2.3823 USDT |
2.3665 USDT |
2.3897 USDT |
2.4096 USDT |
| 2022-11-26 |
2.3990 USDT |
292,460.7969 DEXE |
2.3810 USDT |
2.3572 USDT |
2.3658 USDT |
2.3606 USDT |
| 2022-11-25 |
2.3923 USDT |
292,776.7702 DEXE |
2.3760 USDT |
2.3598 USDT |
2.3668 USDT |
2.3855 USDT |
| 2022-11-24 |
2.3687 USDT |
409,079.5786 DEXE |
2.3731 USDT |
2.2543 USDT |
2.3455 USDT |
2.3802 USDT |
| 2022-11-23 |
2.3483 USDT |
424,857.2277 DEXE |
2.3221 USDT |
2.2930 USDT |
2.3231 USDT |
2.3614 USDT |
| 2022-11-22 |
2.2578 USDT |
367,866.3144 DEXE |
2.2429 USDT |
2.2051 USDT |
2.2278 USDT |
2.3245 USDT |
| 2022-11-21 |
2.3123 USDT |
277,027.0715 DEXE |
2.3383 USDT |
2.2338 USDT |
2.3002 USDT |
2.2770 USDT |
| 2022-11-20 |
2.4195 USDT |
366,794.6469 DEXE |
2.4018 USDT |
2.3609 USDT |
2.3878 USDT |
2.4074 USDT |
| 2022-11-19 |
2.3828 USDT |
382,388.5336 DEXE |
2.3859 USDT |
2.3486 USDT |
2.3614 USDT |
2.4074 USDT |
| 2022-11-18 |
2.4192 USDT |
354,267.8367 DEXE |
2.4068 USDT |
2.3583 USDT |
2.3800 USDT |
2.3987 USDT |
| 2022-11-17 |
2.3832 USDT |
364,686.7995 DEXE |
2.3586 USDT |
2.3303 USDT |
2.3442 USDT |
2.4353 USDT |
| 2022-11-16 |
2.4172 USDT |
398,151.1393 DEXE |
2.4990 USDT |
2.2988 USDT |
2.3390 USDT |
2.3501 USDT |
| 2022-11-15 |
2.3598 USDT |
454,473.4724 DEXE |
2.3050 USDT |
2.2826 USDT |
2.3105 USDT |
2.4386 USDT |
| 2022-11-14 |
2.2679 USDT |
383,591.3391 DEXE |
2.2711 USDT |
2.1520 USDT |
2.2139 USDT |
2.2910 USDT |
| 2022-11-13 |
2.3238 USDT |
306,520.9281 DEXE |
2.3686 USDT |
2.2138 USDT |
2.2831 USDT |
2.2979 USDT |
| 2022-11-12 |
2.4181 USDT |
308,439.3646 DEXE |
2.7239 USDT |
2.2631 USDT |
2.3509 USDT |
2.3592 USDT |
| 2022-11-11 |
2.3823 USDT |
324,856.5996 DEXE |
2.3876 USDT |
2.2109 USDT |
2.3081 USDT |
2.7975 USDT |
| 2022-11-10 |
2.1709 USDT |
400,948.9219 DEXE |
1.9246 USDT |
1.9061 USDT |
1.9892 USDT |
2.3152 USDT |
| 2022-11-09 |
2.4351 USDT |
373,022.5064 DEXE |
2.7356 USDT |
2.0663 USDT |
2.1613 USDT |
2.1189 USDT |
| 2022-11-08 |
3.4732 USDT |
285,416.4221 DEXE |
3.6728 USDT |
3.0284 USDT |
3.1641 USDT |
3.1311 USDT |
| 2022-11-07 |
3.3402 USDT |
447,411.1700 DEXE |
3.0128 USDT |
2.9943 USDT |
3.0128 USDT |
3.6034 USDT |
| 2022-11-06 |
3.0708 USDT |
285,399.1028 DEXE |
3.0782 USDT |
3.0444 USDT |
3.0537 USDT |
3.0692 USDT |
| 2022-11-05 |
3.1293 USDT |
248,470.7637 DEXE |
3.1754 USDT |
3.0808 USDT |
3.0992 USDT |
3.1182 USDT |
| 2022-11-04 |
3.0943 USDT |
332,821.1344 DEXE |
3.0376 USDT |
3.0329 USDT |
3.0510 USDT |
3.1390 USDT |
| 2022-11-03 |
3.0499 USDT |
279,221.5741 DEXE |
2.9687 USDT |
2.9613 USDT |
3.0061 USDT |
3.0731 USDT |