Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
2.6515 USDT |
650,675.2756 DEXE |
2.6134 USDT |
2.6031 USDT |
2.6314 USDT |
2.6126 USDT |
| 2023-01-21 |
2.6214 USDT |
291,595.6401 DEXE |
2.6314 USDT |
2.5789 USDT |
2.6044 USDT |
2.6424 USDT |
| 2023-01-20 |
2.5330 USDT |
298,642.2231 DEXE |
2.5407 USDT |
2.4906 USDT |
2.5072 USDT |
2.5949 USDT |
| 2023-01-19 |
2.4963 USDT |
391,470.9197 DEXE |
2.4549 USDT |
2.4509 USDT |
2.4590 USDT |
2.5164 USDT |
| 2023-01-18 |
2.5401 USDT |
347,571.6357 DEXE |
2.5746 USDT |
2.4172 USDT |
2.4560 USDT |
2.4555 USDT |
| 2023-01-17 |
2.5980 USDT |
309,045.5709 DEXE |
2.5788 USDT |
2.5538 USDT |
2.5698 USDT |
2.5990 USDT |
| 2023-01-16 |
2.5710 USDT |
305,134.0116 DEXE |
2.5722 USDT |
2.5189 USDT |
2.5397 USDT |
2.5648 USDT |
| 2023-01-15 |
2.5462 USDT |
390,287.2566 DEXE |
2.5892 USDT |
2.4969 USDT |
2.5184 USDT |
2.5721 USDT |
| 2023-01-14 |
2.5922 USDT |
362,799.5094 DEXE |
2.5461 USDT |
2.5203 USDT |
2.5637 USDT |
2.5788 USDT |
| 2023-01-13 |
2.5007 USDT |
272,951.1724 DEXE |
2.4910 USDT |
2.4778 USDT |
2.4938 USDT |
2.5186 USDT |
| 2023-01-12 |
2.4740 USDT |
339,349.1996 DEXE |
2.4801 USDT |
2.4308 USDT |
2.4611 USDT |
2.4911 USDT |
| 2023-01-11 |
2.4509 USDT |
383,563.6143 DEXE |
2.4961 USDT |
2.4030 USDT |
2.4299 USDT |
2.4284 USDT |
| 2023-01-10 |
2.4625 USDT |
336,439.7715 DEXE |
2.4349 USDT |
2.4116 USDT |
2.4323 USDT |
2.4843 USDT |
| 2023-01-09 |
2.4636 USDT |
332,161.6685 DEXE |
2.4329 USDT |
2.4129 USDT |
2.4306 USDT |
2.4295 USDT |
| 2023-01-08 |
2.3973 USDT |
403,878.7094 DEXE |
2.3962 USDT |
2.3823 USDT |
2.3880 USDT |
2.4362 USDT |
| 2023-01-07 |
2.4005 USDT |
662,998.0006 DEXE |
2.3989 USDT |
2.3909 USDT |
2.3970 USDT |
2.4040 USDT |
| 2023-01-06 |
2.3899 USDT |
733,301.1717 DEXE |
2.4103 USDT |
2.3501 USDT |
2.3792 USDT |
2.3910 USDT |
| 2023-01-05 |
2.4039 USDT |
339,774.1189 DEXE |
2.4056 USDT |
2.3710 USDT |
2.3815 USDT |
2.4108 USDT |
| 2023-01-04 |
2.4071 USDT |
322,695.0757 DEXE |
2.3822 USDT |
2.3788 USDT |
2.3876 USDT |
2.4050 USDT |
| 2023-01-03 |
2.3858 USDT |
537,567.4442 DEXE |
2.3985 USDT |
2.3640 USDT |
2.3711 USDT |
2.3710 USDT |
| 2023-01-02 |
2.4000 USDT |
339,171.5352 DEXE |
2.3862 USDT |
2.3862 USDT |
2.3877 USDT |
2.4100 USDT |
| 2023-01-01 |
2.3927 USDT |
268,454.6649 DEXE |
2.4030 USDT |
2.3700 USDT |
2.3745 USDT |
2.3850 USDT |
| 2022-12-31 |
2.4172 USDT |
286,530.3023 DEXE |
2.3994 USDT |
2.3918 USDT |
2.4015 USDT |
2.4030 USDT |
| 2022-12-30 |
2.3775 USDT |
325,966.2614 DEXE |
2.3575 USDT |
2.3120 USDT |
2.3246 USDT |
2.4134 USDT |
| 2022-12-29 |
2.4130 USDT |
316,718.6613 DEXE |
2.3410 USDT |
2.3387 USDT |
2.3932 USDT |
2.3721 USDT |
| 2022-12-28 |
2.3460 USDT |
364,951.8413 DEXE |
2.3085 USDT |
2.2784 USDT |
2.3142 USDT |
2.3956 USDT |
| 2022-12-27 |
2.2947 USDT |
349,926.0233 DEXE |
2.2879 USDT |
2.2600 USDT |
2.2839 USDT |
2.2823 USDT |
| 2022-12-26 |
2.3188 USDT |
375,049.4763 DEXE |
2.3486 USDT |
2.2758 USDT |
2.2994 USDT |
2.2815 USDT |
| 2022-12-25 |
2.3597 USDT |
317,148.6657 DEXE |
2.3693 USDT |
2.3251 USDT |
2.3517 USDT |
2.3513 USDT |
| 2022-12-24 |
2.3085 USDT |
387,176.5842 DEXE |
2.2969 USDT |
2.2875 USDT |
2.2939 USDT |
2.3173 USDT |
| 2022-12-23 |
2.2999 USDT |
342,674.9474 DEXE |
2.3014 USDT |
2.2870 USDT |
2.2962 USDT |
2.2945 USDT |
| 2022-12-22 |
2.2972 USDT |
264,256.0715 DEXE |
2.3095 USDT |
2.2571 USDT |
2.2724 USDT |
2.2621 USDT |
| 2022-12-21 |
2.3338 USDT |
287,036.1841 DEXE |
2.3779 USDT |
2.3022 USDT |
2.3144 USDT |
2.3091 USDT |
| 2022-12-20 |
2.3500 USDT |
311,709.4882 DEXE |
2.2667 USDT |
2.2613 USDT |
2.3217 USDT |
2.3810 USDT |
| 2022-12-19 |
2.2537 USDT |
369,335.7229 DEXE |
2.2601 USDT |
2.2234 USDT |
2.2292 USDT |
2.2702 USDT |
| 2022-12-18 |
2.2803 USDT |
346,414.0817 DEXE |
2.2914 USDT |
2.2526 USDT |
2.2630 USDT |
2.2718 USDT |
| 2022-12-17 |
2.2554 USDT |
352,278.4158 DEXE |
2.2506 USDT |
2.1872 USDT |
2.2195 USDT |
2.2798 USDT |
| 2022-12-16 |
2.3932 USDT |
275,994.4704 DEXE |
2.3928 USDT |
2.3086 USDT |
2.3548 USDT |
2.3536 USDT |
| 2022-12-15 |
2.4155 USDT |
266,395.7597 DEXE |
2.4170 USDT |
2.3852 USDT |
2.4005 USDT |
2.3878 USDT |
| 2022-12-14 |
2.4038 USDT |
367,404.2478 DEXE |
2.3821 USDT |
2.3727 USDT |
2.3841 USDT |
2.4105 USDT |
| 2022-12-13 |
2.4258 USDT |
341,164.3581 DEXE |
2.3839 USDT |
2.3549 USDT |
2.3755 USDT |
2.4035 USDT |
| 2022-12-12 |
2.3815 USDT |
234,130.1625 DEXE |
2.4084 USDT |
2.3354 USDT |
2.3485 USDT |
2.3824 USDT |
| 2022-12-11 |
2.4571 USDT |
177,886.7252 DEXE |
2.4714 USDT |
2.4124 USDT |
2.4180 USDT |
2.4139 USDT |
| 2022-12-10 |
2.4843 USDT |
161,985.6079 DEXE |
2.4914 USDT |
2.4625 USDT |
2.4741 USDT |
2.4731 USDT |
| 2022-12-09 |
2.4834 USDT |
161,203.5996 DEXE |
2.4543 USDT |
2.4464 USDT |
2.4534 USDT |
2.4749 USDT |
| 2022-12-08 |
2.4136 USDT |
158,547.4157 DEXE |
2.4422 USDT |
2.3637 USDT |
2.3928 USDT |
2.4411 USDT |
| 2022-12-07 |
2.4681 USDT |
191,541.9938 DEXE |
2.4994 USDT |
2.3754 USDT |
2.3887 USDT |
2.4200 USDT |
| 2022-12-06 |
2.5045 USDT |
160,207.8953 DEXE |
2.4997 USDT |
2.4730 USDT |
2.4881 USDT |
2.4881 USDT |
| 2022-12-05 |
2.5358 USDT |
169,346.9856 DEXE |
2.5375 USDT |
2.4665 USDT |
2.4811 USDT |
2.4997 USDT |
| 2022-12-04 |
2.6244 USDT |
196,235.9550 DEXE |
2.9424 USDT |
2.4743 USDT |
2.5265 USDT |
2.5349 USDT |