Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
2.6956 USDT |
202,148.9862 DEXE |
2.4987 USDT |
2.4761 USDT |
2.4927 USDT |
2.9504 USDT |
| 2022-12-02 |
2.4783 USDT |
200,160.6142 DEXE |
2.4856 USDT |
2.4268 USDT |
2.4740 USDT |
2.4930 USDT |
| 2022-12-01 |
2.4838 USDT |
213,204.2654 DEXE |
2.4645 USDT |
2.4387 USDT |
2.4660 USDT |
2.4839 USDT |
| 2022-11-30 |
2.4052 USDT |
237,832.7054 DEXE |
2.3511 USDT |
2.3497 USDT |
2.3871 USDT |
2.5682 USDT |
| 2022-11-29 |
2.3919 USDT |
336,084.9622 DEXE |
2.3758 USDT |
2.3502 USDT |
2.3715 USDT |
2.3540 USDT |
| 2022-11-28 |
2.3624 USDT |
424,277.6165 DEXE |
2.3654 USDT |
2.2858 USDT |
2.3546 USDT |
2.3853 USDT |
| 2022-11-27 |
2.4075 USDT |
425,763.9838 DEXE |
2.3823 USDT |
2.3665 USDT |
2.3897 USDT |
2.4096 USDT |
| 2022-11-26 |
2.3990 USDT |
292,460.7969 DEXE |
2.3810 USDT |
2.3572 USDT |
2.3658 USDT |
2.3606 USDT |
| 2022-11-25 |
2.3923 USDT |
292,776.7702 DEXE |
2.3760 USDT |
2.3598 USDT |
2.3668 USDT |
2.3855 USDT |
| 2022-11-24 |
2.3687 USDT |
409,079.5786 DEXE |
2.3731 USDT |
2.2543 USDT |
2.3455 USDT |
2.3802 USDT |
| 2022-11-23 |
2.3483 USDT |
424,857.2277 DEXE |
2.3221 USDT |
2.2930 USDT |
2.3231 USDT |
2.3614 USDT |
| 2022-11-22 |
2.2578 USDT |
367,866.3144 DEXE |
2.2429 USDT |
2.2051 USDT |
2.2278 USDT |
2.3245 USDT |
| 2022-11-21 |
2.3123 USDT |
277,027.0715 DEXE |
2.3383 USDT |
2.2338 USDT |
2.3002 USDT |
2.2770 USDT |
| 2022-11-20 |
2.4195 USDT |
366,794.6469 DEXE |
2.4018 USDT |
2.3609 USDT |
2.3878 USDT |
2.4074 USDT |
| 2022-11-19 |
2.3828 USDT |
382,388.5336 DEXE |
2.3859 USDT |
2.3486 USDT |
2.3614 USDT |
2.4074 USDT |
| 2022-11-18 |
2.4192 USDT |
354,267.8367 DEXE |
2.4068 USDT |
2.3583 USDT |
2.3800 USDT |
2.3987 USDT |
| 2022-11-17 |
2.3832 USDT |
364,686.7995 DEXE |
2.3586 USDT |
2.3303 USDT |
2.3442 USDT |
2.4353 USDT |
| 2022-11-16 |
2.4172 USDT |
398,151.1393 DEXE |
2.4990 USDT |
2.2988 USDT |
2.3390 USDT |
2.3501 USDT |
| 2022-11-15 |
2.3598 USDT |
454,473.4724 DEXE |
2.3050 USDT |
2.2826 USDT |
2.3105 USDT |
2.4386 USDT |
| 2022-11-14 |
2.2679 USDT |
383,591.3391 DEXE |
2.2711 USDT |
2.1520 USDT |
2.2139 USDT |
2.2910 USDT |
| 2022-11-13 |
2.3238 USDT |
306,520.9281 DEXE |
2.3686 USDT |
2.2138 USDT |
2.2831 USDT |
2.2979 USDT |
| 2022-11-12 |
2.4181 USDT |
308,439.3646 DEXE |
2.7239 USDT |
2.2631 USDT |
2.3509 USDT |
2.3592 USDT |
| 2022-11-11 |
2.3823 USDT |
324,856.5996 DEXE |
2.3876 USDT |
2.2109 USDT |
2.3081 USDT |
2.7975 USDT |
| 2022-11-10 |
2.1709 USDT |
400,948.9219 DEXE |
1.9246 USDT |
1.9061 USDT |
1.9892 USDT |
2.3152 USDT |
| 2022-11-09 |
2.4351 USDT |
373,022.5064 DEXE |
2.7356 USDT |
2.0663 USDT |
2.1613 USDT |
2.1189 USDT |
| 2022-11-08 |
3.4732 USDT |
285,416.4221 DEXE |
3.6728 USDT |
3.0284 USDT |
3.1641 USDT |
3.1311 USDT |
| 2022-11-07 |
3.3402 USDT |
447,411.1700 DEXE |
3.0128 USDT |
2.9943 USDT |
3.0128 USDT |
3.6034 USDT |
| 2022-11-06 |
3.0708 USDT |
285,399.1028 DEXE |
3.0782 USDT |
3.0444 USDT |
3.0537 USDT |
3.0692 USDT |
| 2022-11-05 |
3.1293 USDT |
248,470.7637 DEXE |
3.1754 USDT |
3.0808 USDT |
3.0992 USDT |
3.1182 USDT |
| 2022-11-04 |
3.0943 USDT |
332,821.1344 DEXE |
3.0376 USDT |
3.0329 USDT |
3.0510 USDT |
3.1390 USDT |
| 2022-11-03 |
3.0499 USDT |
279,221.5741 DEXE |
2.9687 USDT |
2.9613 USDT |
3.0061 USDT |
3.0731 USDT |
| 2022-11-02 |
3.0212 USDT |
270,276.4121 DEXE |
3.0178 USDT |
2.9286 USDT |
2.9950 USDT |
2.9465 USDT |
| 2022-11-01 |
3.0386 USDT |
241,754.3471 DEXE |
3.0193 USDT |
3.0026 USDT |
3.0140 USDT |
3.0141 USDT |
| 2022-10-31 |
2.9562 USDT |
298,380.8287 DEXE |
2.9647 USDT |
2.9269 USDT |
2.9452 USDT |
2.9431 USDT |
| 2022-10-30 |
2.9997 USDT |
346,035.6933 DEXE |
3.0011 USDT |
2.9846 USDT |
2.9943 USDT |
2.9846 USDT |
| 2022-10-29 |
3.0518 USDT |
288,156.2436 DEXE |
3.0312 USDT |
3.0094 USDT |
3.0221 USDT |
3.0206 USDT |
| 2022-10-28 |
3.0224 USDT |
283,968.9585 DEXE |
3.0164 USDT |
2.9765 USDT |
2.9921 USDT |
3.0466 USDT |
| 2022-10-27 |
3.0270 USDT |
326,358.2926 DEXE |
3.0133 USDT |
2.9839 USDT |
3.0052 USDT |
2.9901 USDT |
| 2022-10-26 |
3.0283 USDT |
395,085.4926 DEXE |
3.0259 USDT |
2.9873 USDT |
3.0232 USDT |
3.0189 USDT |
| 2022-10-25 |
3.0331 USDT |
273,534.5515 DEXE |
3.0458 USDT |
2.9467 USDT |
2.9749 USDT |
3.0110 USDT |
| 2022-10-24 |
2.9847 USDT |
262,641.8568 DEXE |
2.9567 USDT |
2.9090 USDT |
2.9372 USDT |
3.0049 USDT |
| 2022-10-23 |
2.8651 USDT |
383,145.3322 DEXE |
2.8928 USDT |
2.8137 USDT |
2.8343 USDT |
2.9475 USDT |
| 2022-10-22 |
2.8726 USDT |
325,078.4374 DEXE |
2.8217 USDT |
2.7837 USDT |
2.7939 USDT |
2.8588 USDT |
| 2022-10-21 |
2.7804 USDT |
256,359.1857 DEXE |
2.7630 USDT |
2.7263 USDT |
2.7549 USDT |
2.8301 USDT |
| 2022-10-20 |
2.8066 USDT |
278,129.1297 DEXE |
2.8111 USDT |
2.7475 USDT |
2.7611 USDT |
2.7591 USDT |
| 2022-10-19 |
2.8429 USDT |
293,207.3292 DEXE |
2.8836 USDT |
2.7997 USDT |
2.8252 USDT |
2.8298 USDT |
| 2022-10-18 |
2.9119 USDT |
294,467.5543 DEXE |
2.9038 USDT |
2.8610 USDT |
2.9000 USDT |
2.8994 USDT |
| 2022-10-17 |
2.9409 USDT |
424,305.9016 DEXE |
2.9298 USDT |
2.8804 USDT |
2.9008 USDT |
2.9376 USDT |
| 2022-10-16 |
2.9032 USDT |
582,891.1027 DEXE |
2.8177 USDT |
2.8141 USDT |
2.8708 USDT |
2.9548 USDT |
| 2022-10-15 |
2.7645 USDT |
447,285.1150 DEXE |
2.7496 USDT |
2.7310 USDT |
2.7418 USDT |
2.8114 USDT |