Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
2.7866 USDT |
446,039.0663 DEXE |
2.7637 USDT |
2.7267 USDT |
2.7384 USDT |
2.7427 USDT |
| 2022-10-13 |
2.7371 USDT |
427,717.1790 DEXE |
2.8633 USDT |
2.6310 USDT |
2.6932 USDT |
2.7801 USDT |
| 2022-10-12 |
2.8580 USDT |
365,845.7587 DEXE |
2.8663 USDT |
2.8291 USDT |
2.8410 USDT |
2.8659 USDT |
| 2022-10-11 |
2.8877 USDT |
432,591.7856 DEXE |
2.9260 USDT |
2.8559 USDT |
2.8647 USDT |
2.8668 USDT |
| 2022-10-10 |
3.0039 USDT |
388,593.8221 DEXE |
3.0180 USDT |
2.9331 USDT |
2.9513 USDT |
2.9506 USDT |
| 2022-10-09 |
3.0061 USDT |
542,492.1821 DEXE |
2.9904 USDT |
2.9800 USDT |
2.9898 USDT |
3.0182 USDT |
| 2022-10-08 |
2.9885 USDT |
369,411.5929 DEXE |
2.9691 USDT |
2.9555 USDT |
2.9674 USDT |
2.9859 USDT |
| 2022-10-07 |
2.9897 USDT |
383,349.2381 DEXE |
2.9954 USDT |
2.9580 USDT |
2.9827 USDT |
2.9785 USDT |
| 2022-10-06 |
2.9985 USDT |
350,801.0910 DEXE |
2.9904 USDT |
2.9708 USDT |
2.9911 USDT |
2.9910 USDT |
| 2022-10-05 |
3.0199 USDT |
266,356.6641 DEXE |
3.0911 USDT |
2.9568 USDT |
2.9918 USDT |
3.0080 USDT |
| 2022-10-04 |
3.0278 USDT |
276,476.5714 DEXE |
3.0298 USDT |
3.0013 USDT |
3.0188 USDT |
3.0344 USDT |
| 2022-10-03 |
3.0080 USDT |
380,644.2462 DEXE |
2.9851 USDT |
2.9504 USDT |
2.9783 USDT |
3.0212 USDT |
| 2022-10-02 |
3.0031 USDT |
327,681.9096 DEXE |
3.0010 USDT |
2.9500 USDT |
2.9920 USDT |
3.0265 USDT |
| 2022-10-01 |
3.0447 USDT |
239,997.9073 DEXE |
3.0861 USDT |
3.0003 USDT |
3.0088 USDT |
3.0085 USDT |
| 2022-09-30 |
3.0788 USDT |
222,619.2072 DEXE |
3.0915 USDT |
3.0360 USDT |
3.0728 USDT |
3.0735 USDT |
| 2022-09-29 |
3.0146 USDT |
395,180.8968 DEXE |
2.9698 USDT |
2.9280 USDT |
3.0199 USDT |
3.0445 USDT |
| 2022-09-28 |
2.9160 USDT |
520,579.4785 DEXE |
2.9981 USDT |
2.8248 USDT |
2.8618 USDT |
2.9628 USDT |
| 2022-09-27 |
3.0448 USDT |
181,083.3566 DEXE |
3.0256 USDT |
2.9558 USDT |
2.9901 USDT |
3.0000 USDT |
| 2022-09-26 |
3.0253 USDT |
242,763.6665 DEXE |
3.0286 USDT |
2.9555 USDT |
3.0108 USDT |
3.0210 USDT |
| 2022-09-25 |
3.0304 USDT |
276,394.7125 DEXE |
3.0254 USDT |
3.0014 USDT |
3.0073 USDT |
3.0027 USDT |
| 2022-09-24 |
3.0754 USDT |
200,976.5921 DEXE |
2.9656 USDT |
2.9191 USDT |
2.9629 USDT |
3.0731 USDT |
| 2022-09-23 |
2.9581 USDT |
187,071.0417 DEXE |
2.9913 USDT |
2.8763 USDT |
2.9135 USDT |
2.9253 USDT |
| 2022-09-22 |
2.9246 USDT |
249,130.3510 DEXE |
2.8711 USDT |
2.8363 USDT |
2.8739 USDT |
2.9742 USDT |
| 2022-09-21 |
2.9085 USDT |
333,340.3113 DEXE |
2.9141 USDT |
2.7982 USDT |
2.8516 USDT |
2.8433 USDT |
| 2022-09-20 |
3.0019 USDT |
272,904.1061 DEXE |
2.9806 USDT |
2.9304 USDT |
2.9595 USDT |
2.9706 USDT |
| 2022-09-19 |
2.9135 USDT |
244,154.0745 DEXE |
2.9652 USDT |
2.8286 USDT |
2.8660 USDT |
2.9620 USDT |
| 2022-09-18 |
3.1139 USDT |
232,414.4689 DEXE |
3.1909 USDT |
2.9865 USDT |
3.0432 USDT |
3.0259 USDT |
| 2022-09-17 |
3.1036 USDT |
305,065.9430 DEXE |
2.9878 USDT |
2.9837 USDT |
3.0003 USDT |
3.1697 USDT |
| 2022-09-16 |
2.9795 USDT |
326,241.1889 DEXE |
2.9883 USDT |
2.9346 USDT |
2.9668 USDT |
2.9778 USDT |
| 2022-09-15 |
3.0615 USDT |
232,245.1649 DEXE |
3.1014 USDT |
2.9598 USDT |
3.0113 USDT |
3.0121 USDT |
| 2022-09-14 |
3.0622 USDT |
237,820.8994 DEXE |
3.0457 USDT |
3.0104 USDT |
3.0509 USDT |
3.0527 USDT |
| 2022-09-13 |
3.2227 USDT |
341,246.3674 DEXE |
3.2416 USDT |
3.0482 USDT |
3.0669 USDT |
3.0667 USDT |
| 2022-09-12 |
3.2435 USDT |
217,591.2381 DEXE |
3.2746 USDT |
3.1615 USDT |
3.2147 USDT |
3.2150 USDT |
| 2022-09-11 |
3.3002 USDT |
195,648.8740 DEXE |
3.2645 USDT |
3.2323 USDT |
3.2455 USDT |
3.2415 USDT |
| 2022-09-10 |
3.2318 USDT |
125,397.9066 DEXE |
3.2311 USDT |
3.1722 USDT |
3.1963 USDT |
3.2065 USDT |
| 2022-09-09 |
3.1819 USDT |
214,849.9984 DEXE |
3.0888 USDT |
3.0821 USDT |
3.0940 USDT |
3.2015 USDT |
| 2022-09-08 |
3.1519 USDT |
241,556.3867 DEXE |
3.1156 USDT |
3.0385 USDT |
3.0885 USDT |
3.0870 USDT |
| 2022-09-07 |
3.0449 USDT |
388,266.3258 DEXE |
2.8971 USDT |
2.8122 USDT |
2.8451 USDT |
3.1298 USDT |
| 2022-09-06 |
3.0129 USDT |
227,739.9069 DEXE |
2.9677 USDT |
2.8150 USDT |
2.8400 USDT |
2.8221 USDT |
| 2022-09-05 |
3.0018 USDT |
269,723.5684 DEXE |
3.0385 USDT |
2.9463 USDT |
2.9762 USDT |
2.9762 USDT |
| 2022-09-04 |
3.0691 USDT |
240,373.3664 DEXE |
2.9766 USDT |
2.9315 USDT |
2.9560 USDT |
3.0628 USDT |
| 2022-09-03 |
2.9475 USDT |
229,857.7285 DEXE |
2.9629 USDT |
2.9241 USDT |
2.9271 USDT |
2.9423 USDT |
| 2022-09-02 |
3.0264 USDT |
251,376.5955 DEXE |
2.9441 USDT |
2.9241 USDT |
2.9576 USDT |
2.9815 USDT |
| 2022-09-01 |
2.9219 USDT |
336,045.0771 DEXE |
2.9243 USDT |
2.7997 USDT |
2.8944 USDT |
2.9607 USDT |
| 2022-08-31 |
3.1543 USDT |
251,625.0006 DEXE |
3.1204 USDT |
2.9190 USDT |
3.1072 USDT |
2.9932 USDT |
| 2022-08-30 |
3.2329 USDT |
206,841.2364 DEXE |
3.2345 USDT |
3.0793 USDT |
3.1546 USDT |
3.1172 USDT |
| 2022-08-29 |
3.4511 USDT |
252,666.5800 DEXE |
3.8552 USDT |
3.1653 USDT |
3.2337 USDT |
3.2310 USDT |
| 2022-08-28 |
3.1465 USDT |
377,977.4981 DEXE |
2.6766 USDT |
2.6333 USDT |
2.6658 USDT |
4.0422 USDT |
| 2022-08-27 |
2.6662 USDT |
323,950.8426 DEXE |
2.6874 USDT |
2.6001 USDT |
2.6202 USDT |
2.6672 USDT |
| 2022-08-26 |
2.9061 USDT |
325,691.2993 DEXE |
2.9974 USDT |
2.7239 USDT |
2.7360 USDT |
2.7360 USDT |