Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
3.0330 USDT |
258,863.2896 DEXE |
3.0030 USDT |
2.9741 USDT |
3.0039 USDT |
3.0023 USDT |
| 2022-08-24 |
3.0306 USDT |
259,971.6099 DEXE |
3.1288 USDT |
2.9333 USDT |
2.9900 USDT |
3.0714 USDT |
| 2022-08-23 |
3.0862 USDT |
339,109.7514 DEXE |
3.0826 USDT |
2.9863 USDT |
3.0570 USDT |
3.1076 USDT |
| 2022-08-22 |
3.0818 USDT |
302,222.4597 DEXE |
3.1708 USDT |
2.9935 USDT |
3.0419 USDT |
3.0460 USDT |
| 2022-08-21 |
3.1131 USDT |
350,642.5489 DEXE |
3.0627 USDT |
3.0480 USDT |
3.0779 USDT |
3.1688 USDT |
| 2022-08-20 |
3.0911 USDT |
299,083.4148 DEXE |
2.9906 USDT |
2.9560 USDT |
3.0285 USDT |
3.0766 USDT |
| 2022-08-19 |
3.1901 USDT |
281,685.7716 DEXE |
3.3402 USDT |
2.8096 USDT |
3.0884 USDT |
3.0550 USDT |
| 2022-08-18 |
3.4896 USDT |
283,815.7343 DEXE |
3.4562 USDT |
3.4241 USDT |
3.4650 USDT |
3.4310 USDT |
| 2022-08-17 |
3.5831 USDT |
247,529.8469 DEXE |
3.6126 USDT |
3.3785 USDT |
3.4824 USDT |
3.4811 USDT |
| 2022-08-16 |
3.6568 USDT |
203,349.7474 DEXE |
3.6867 USDT |
3.5574 USDT |
3.6399 USDT |
3.6395 USDT |
| 2022-08-15 |
3.7908 USDT |
223,916.1722 DEXE |
3.8693 USDT |
3.6600 USDT |
3.7221 USDT |
3.7770 USDT |
| 2022-08-14 |
3.9933 USDT |
157,366.8816 DEXE |
4.0577 USDT |
3.8099 USDT |
3.8426 USDT |
3.8558 USDT |
| 2022-08-13 |
4.1004 USDT |
155,822.6057 DEXE |
4.1303 USDT |
3.9677 USDT |
4.0506 USDT |
4.0443 USDT |
| 2022-08-12 |
4.1304 USDT |
150,458.4693 DEXE |
4.0777 USDT |
3.9536 USDT |
4.1236 USDT |
4.1277 USDT |
| 2022-08-11 |
4.1964 USDT |
183,751.2159 DEXE |
3.5893 USDT |
3.5893 USDT |
4.1432 USDT |
4.1579 USDT |