Crypto exchange Huobi
Market DeXe (DEXE) / Tether (USDT)
Identifier on Huobi: dexeusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-08-13 | 4.1004 USDT | 155,822.6057 DEXE | 4.1303 USDT | 3.9677 USDT | 4.0506 USDT | 4.0443 USDT |
| 2022-08-12 | 4.1304 USDT | 150,458.4693 DEXE | 4.0777 USDT | 3.9536 USDT | 4.1236 USDT | 4.1277 USDT |
| 2022-08-11 | 4.1964 USDT | 183,751.2159 DEXE | 3.5893 USDT | 3.5893 USDT | 4.1432 USDT | 4.1579 USDT |