Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
7.8134 USDT |
40,066.5373 DEXE |
7.7639 USDT |
7.5308 USDT |
7.5907 USDT |
7.5619 USDT |
| 2024-10-01 |
8.6214 USDT |
18,112.4479 DEXE |
8.4518 USDT |
8.3513 USDT |
8.5026 USDT |
8.6754 USDT |
| 2024-09-30 |
8.7367 USDT |
19,255.8940 DEXE |
9.0137 USDT |
8.5485 USDT |
8.6540 USDT |
8.6456 USDT |
| 2024-09-29 |
8.7802 USDT |
17,153.8430 DEXE |
8.7938 USDT |
8.7070 USDT |
8.7414 USDT |
8.9645 USDT |
| 2024-09-28 |
9.0096 USDT |
23,033.3179 DEXE |
9.1003 USDT |
8.7948 USDT |
8.8992 USDT |
8.8447 USDT |
| 2024-09-27 |
9.0137 USDT |
34,681.1070 DEXE |
8.8617 USDT |
8.8161 USDT |
8.9151 USDT |
9.0559 USDT |
| 2024-09-26 |
8.7609 USDT |
29,177.5851 DEXE |
8.6911 USDT |
8.5462 USDT |
8.6429 USDT |
8.8768 USDT |
| 2024-09-25 |
8.8518 USDT |
24,459.3413 DEXE |
8.9365 USDT |
8.7282 USDT |
8.8129 USDT |
8.8052 USDT |
| 2024-09-24 |
8.7988 USDT |
22,055.8535 DEXE |
8.8157 USDT |
8.6640 USDT |
8.7325 USDT |
8.7750 USDT |
| 2024-09-23 |
8.7848 USDT |
30,449.7854 DEXE |
8.7212 USDT |
8.6061 USDT |
8.7586 USDT |
8.8604 USDT |
| 2024-09-22 |
8.6599 USDT |
23,235.1875 DEXE |
8.8876 USDT |
8.5574 USDT |
8.6179 USDT |
8.6957 USDT |
| 2024-09-21 |
8.7201 USDT |
22,512.4599 DEXE |
8.7388 USDT |
8.5883 USDT |
8.6656 USDT |
8.7657 USDT |
| 2024-09-20 |
8.5952 USDT |
30,749.2879 DEXE |
8.4208 USDT |
8.3223 USDT |
8.4016 USDT |
8.6272 USDT |
| 2024-09-19 |
8.2339 USDT |
38,018.7643 DEXE |
7.8949 USDT |
7.8910 USDT |
8.0004 USDT |
8.4417 USDT |
| 2024-09-18 |
7.5954 USDT |
31,939.5429 DEXE |
7.6520 USDT |
7.4345 USDT |
7.5234 USDT |
7.6838 USDT |
| 2024-09-17 |
7.4830 USDT |
24,501.6248 DEXE |
7.3238 USDT |
7.2869 USDT |
7.3484 USDT |
7.6386 USDT |
| 2024-09-16 |
7.4434 USDT |
32,389.5270 DEXE |
7.6473 USDT |
7.2818 USDT |
7.3230 USDT |
7.3195 USDT |
| 2024-09-15 |
8.0185 USDT |
20,189.5656 DEXE |
8.0475 USDT |
7.8654 USDT |
7.9251 USDT |
7.8912 USDT |
| 2024-09-14 |
8.0386 USDT |
31,007.2033 DEXE |
8.0927 USDT |
7.9471 USDT |
8.0576 USDT |
8.0702 USDT |
| 2024-09-13 |
7.9450 USDT |
28,570.4588 DEXE |
7.9776 USDT |
7.8613 USDT |
7.9957 USDT |
8.0027 USDT |
| 2024-09-12 |
7.8738 USDT |
33,046.7049 DEXE |
7.7661 USDT |
7.7328 USDT |
7.8417 USDT |
7.9207 USDT |
| 2024-09-11 |
7.7331 USDT |
42,440.5014 DEXE |
7.8445 USDT |
7.5668 USDT |
7.6931 USDT |
7.7837 USDT |
| 2024-09-10 |
7.8038 USDT |
38,058.7940 DEXE |
7.7176 USDT |
7.6274 USDT |
7.7098 USDT |
7.8341 USDT |
| 2024-09-09 |
7.5334 USDT |
26,738.8381 DEXE |
7.4127 USDT |
7.3500 USDT |
7.4540 USDT |
7.5811 USDT |
| 2024-09-08 |
7.2327 USDT |
31,754.2579 DEXE |
7.0231 USDT |
6.9825 USDT |
7.0493 USDT |
7.2750 USDT |
| 2024-09-07 |
7.1978 USDT |
43,827.7562 DEXE |
7.0612 USDT |
7.0021 USDT |
7.1296 USDT |
7.0021 USDT |
| 2024-09-06 |
7.3048 USDT |
43,334.7607 DEXE |
7.2791 USDT |
7.0436 USDT |
7.1992 USDT |
7.0904 USDT |
| 2024-09-05 |
7.4297 USDT |
23,031.4741 DEXE |
7.5350 USDT |
7.3417 USDT |
7.3894 USDT |
7.3853 USDT |
| 2024-09-04 |
7.3132 USDT |
35,240.6713 DEXE |
7.3364 USDT |
7.0887 USDT |
7.2559 USDT |
7.5454 USDT |
| 2024-09-03 |
7.6143 USDT |
30,631.9691 DEXE |
7.6295 USDT |
7.3531 USDT |
7.4157 USDT |
7.4067 USDT |
| 2024-09-02 |
7.3365 USDT |
38,003.8019 DEXE |
7.2560 USDT |
7.1210 USDT |
7.2380 USDT |
7.5537 USDT |
| 2024-09-01 |
7.2854 USDT |
29,218.6521 DEXE |
7.2937 USDT |
7.1728 USDT |
7.2593 USDT |
7.3790 USDT |
| 2024-08-31 |
7.4994 USDT |
29,617.7215 DEXE |
7.5955 USDT |
7.2245 USDT |
7.2558 USDT |
7.2387 USDT |
| 2024-08-30 |
7.5877 USDT |
36,881.1269 DEXE |
7.6313 USDT |
7.3330 USDT |
7.4358 USDT |
7.4926 USDT |
| 2024-08-29 |
7.7281 USDT |
36,501.2962 DEXE |
7.6079 USDT |
7.5644 USDT |
7.6991 USDT |
7.6464 USDT |
| 2024-08-28 |
7.7293 USDT |
50,012.1188 DEXE |
7.6961 USDT |
7.4252 USDT |
7.6161 USDT |
7.7102 USDT |
| 2024-08-27 |
8.1008 USDT |
34,651.5340 DEXE |
8.0541 USDT |
7.8938 USDT |
7.9999 USDT |
8.1192 USDT |
| 2024-08-26 |
8.8663 USDT |
19,178.5510 DEXE |
8.8912 USDT |
8.6914 USDT |
8.7746 USDT |
8.6971 USDT |
| 2024-08-25 |
8.9228 USDT |
24,287.3603 DEXE |
9.0807 USDT |
8.7543 USDT |
8.8538 USDT |
8.9538 USDT |
| 2024-08-24 |
9.0639 USDT |
41,169.5415 DEXE |
9.0886 USDT |
8.9172 USDT |
8.9714 USDT |
9.0567 USDT |
| 2024-08-23 |
8.6966 USDT |
18,936.5797 DEXE |
8.5255 USDT |
8.5175 USDT |
8.6020 USDT |
8.8373 USDT |
| 2024-08-22 |
8.4838 USDT |
35,759.8118 DEXE |
8.4621 USDT |
8.3598 USDT |
8.4264 USDT |
8.5518 USDT |
| 2024-08-21 |
8.2480 USDT |
33,398.0620 DEXE |
8.0955 USDT |
8.0035 USDT |
8.1008 USDT |
8.4597 USDT |
| 2024-08-20 |
8.0438 USDT |
23,144.4553 DEXE |
8.0019 USDT |
7.8269 USDT |
7.9348 USDT |
7.9072 USDT |
| 2024-08-19 |
7.7178 USDT |
25,219.5975 DEXE |
7.7499 USDT |
7.5922 USDT |
7.6647 USDT |
7.7721 USDT |
| 2024-08-18 |
7.4943 USDT |
33,767.5212 DEXE |
7.3629 USDT |
7.2264 USDT |
7.3364 USDT |
7.8648 USDT |
| 2024-08-17 |
7.1946 USDT |
36,042.8345 DEXE |
7.1010 USDT |
7.0303 USDT |
7.1217 USDT |
7.3520 USDT |
| 2024-08-16 |
7.0764 USDT |
54,547.6488 DEXE |
7.0641 USDT |
6.8826 USDT |
6.9993 USDT |
7.1189 USDT |
| 2024-08-15 |
7.5010 USDT |
37,015.6357 DEXE |
7.6113 USDT |
7.3630 USDT |
7.4479 USDT |
7.5187 USDT |
| 2024-08-14 |
7.7398 USDT |
30,325.0518 DEXE |
7.7360 USDT |
7.6500 USDT |
7.7385 USDT |
7.7522 USDT |