Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
7.7882 USDT |
27,794.2888 DEXE |
7.8774 USDT |
7.6021 USDT |
7.6518 USDT |
7.6057 USDT |
| 2024-11-01 |
7.8845 USDT |
26,522.0167 DEXE |
7.9452 USDT |
7.7494 USDT |
7.7833 USDT |
7.9126 USDT |
| 2024-10-31 |
8.3145 USDT |
23,010.4063 DEXE |
8.4214 USDT |
8.1028 USDT |
8.1574 USDT |
8.1103 USDT |
| 2024-10-30 |
8.4693 USDT |
16,917.6911 DEXE |
8.3983 USDT |
8.3835 USDT |
8.4649 USDT |
8.4305 USDT |
| 2024-10-29 |
8.2847 USDT |
29,564.8469 DEXE |
8.0366 USDT |
7.9857 USDT |
8.0835 USDT |
8.4453 USDT |
| 2024-10-28 |
7.8514 USDT |
24,833.1693 DEXE |
7.9571 USDT |
7.5963 USDT |
7.7512 USDT |
7.7995 USDT |
| 2024-10-27 |
7.8453 USDT |
16,104.6933 DEXE |
7.8831 USDT |
7.7615 USDT |
7.8469 USDT |
7.9615 USDT |
| 2024-10-26 |
7.8629 USDT |
36,606.2173 DEXE |
7.8747 USDT |
7.7544 USDT |
7.8291 USDT |
7.9036 USDT |
| 2024-10-25 |
8.2986 USDT |
26,577.6731 DEXE |
8.4091 USDT |
8.0753 USDT |
8.1659 USDT |
8.1238 USDT |
| 2024-10-24 |
8.2654 USDT |
24,965.4332 DEXE |
8.2801 USDT |
8.1242 USDT |
8.2267 USDT |
8.2890 USDT |
| 2024-10-23 |
8.5026 USDT |
20,684.1186 DEXE |
8.6578 USDT |
8.3384 USDT |
8.3887 USDT |
8.3481 USDT |
| 2024-10-22 |
8.6374 USDT |
30,475.1375 DEXE |
8.6356 USDT |
8.5343 USDT |
8.6464 USDT |
8.6852 USDT |
| 2024-10-21 |
8.7988 USDT |
16,201.2243 DEXE |
8.8620 USDT |
8.6728 USDT |
8.7161 USDT |
8.7178 USDT |
| 2024-10-20 |
8.6381 USDT |
14,140.4598 DEXE |
8.5244 USDT |
8.4257 USDT |
8.4888 USDT |
8.8385 USDT |
| 2024-10-19 |
8.5398 USDT |
19,094.3990 DEXE |
8.4779 USDT |
8.3950 USDT |
8.4353 USDT |
8.4100 USDT |
| 2024-10-18 |
8.4653 USDT |
30,126.7848 DEXE |
8.4330 USDT |
8.3475 USDT |
8.4588 USDT |
8.4636 USDT |
| 2024-10-17 |
8.5226 USDT |
29,200.9731 DEXE |
8.6252 USDT |
8.3377 USDT |
8.4419 USDT |
8.4850 USDT |
| 2024-10-16 |
8.6683 USDT |
32,883.5572 DEXE |
8.7243 USDT |
8.5549 USDT |
8.6474 USDT |
8.6279 USDT |
| 2024-10-15 |
8.7570 USDT |
36,190.5198 DEXE |
8.8496 USDT |
8.5287 USDT |
8.6494 USDT |
8.6884 USDT |
| 2024-10-14 |
8.6550 USDT |
9,623.9780 DEXE |
8.6052 USDT |
8.4864 USDT |
8.5546 USDT |
8.7012 USDT |
| 2024-10-13 |
8.4995 USDT |
7,119.6475 DEXE |
8.5036 USDT |
8.4269 USDT |
8.4963 USDT |
8.5481 USDT |
| 2024-10-12 |
8.4668 USDT |
21,501.2017 DEXE |
8.3702 USDT |
8.3183 USDT |
8.4028 USDT |
8.5381 USDT |
| 2024-10-11 |
8.0885 USDT |
17,292.9908 DEXE |
7.9671 USDT |
7.9520 USDT |
8.0470 USDT |
8.2101 USDT |
| 2024-10-10 |
8.0039 USDT |
22,984.0114 DEXE |
7.9705 USDT |
7.7903 USDT |
7.8827 USDT |
7.8832 USDT |
| 2024-10-09 |
8.2263 USDT |
14,596.7623 DEXE |
8.1635 USDT |
8.1317 USDT |
8.2633 USDT |
8.2965 USDT |
| 2024-10-08 |
8.2945 USDT |
13,841.8282 DEXE |
8.2857 USDT |
8.1590 USDT |
8.3266 USDT |
8.3383 USDT |
| 2024-10-07 |
8.3634 USDT |
22,083.8811 DEXE |
8.2199 USDT |
8.1799 USDT |
8.3378 USDT |
8.3725 USDT |
| 2024-10-06 |
7.8643 USDT |
11,908.5125 DEXE |
7.7831 USDT |
7.7260 USDT |
7.7941 USDT |
8.1298 USDT |
| 2024-10-05 |
7.7722 USDT |
19,201.6289 DEXE |
7.7186 USDT |
7.6390 USDT |
7.7112 USDT |
7.8736 USDT |
| 2024-10-04 |
7.6348 USDT |
33,179.2132 DEXE |
7.4817 USDT |
7.4660 USDT |
7.5558 USDT |
7.6837 USDT |
| 2024-10-03 |
7.5428 USDT |
39,846.9536 DEXE |
7.5536 USDT |
7.3301 USDT |
7.4822 USDT |
7.4806 USDT |
| 2024-10-02 |
7.8134 USDT |
40,066.5373 DEXE |
7.7639 USDT |
7.5308 USDT |
7.5907 USDT |
7.5619 USDT |
| 2024-10-01 |
8.6214 USDT |
18,112.4479 DEXE |
8.4518 USDT |
8.3513 USDT |
8.5026 USDT |
8.6754 USDT |
| 2024-09-30 |
8.7367 USDT |
19,255.8940 DEXE |
9.0137 USDT |
8.5485 USDT |
8.6540 USDT |
8.6456 USDT |
| 2024-09-29 |
8.7802 USDT |
17,153.8430 DEXE |
8.7938 USDT |
8.7070 USDT |
8.7414 USDT |
8.9645 USDT |
| 2024-09-28 |
9.0096 USDT |
23,033.3179 DEXE |
9.1003 USDT |
8.7948 USDT |
8.8992 USDT |
8.8447 USDT |
| 2024-09-27 |
9.0137 USDT |
34,681.1070 DEXE |
8.8617 USDT |
8.8161 USDT |
8.9151 USDT |
9.0559 USDT |
| 2024-09-26 |
8.7609 USDT |
29,177.5851 DEXE |
8.6911 USDT |
8.5462 USDT |
8.6429 USDT |
8.8768 USDT |
| 2024-09-25 |
8.8518 USDT |
24,459.3413 DEXE |
8.9365 USDT |
8.7282 USDT |
8.8129 USDT |
8.8052 USDT |
| 2024-09-24 |
8.7988 USDT |
22,055.8535 DEXE |
8.8157 USDT |
8.6640 USDT |
8.7325 USDT |
8.7750 USDT |
| 2024-09-23 |
8.7848 USDT |
30,449.7854 DEXE |
8.7212 USDT |
8.6061 USDT |
8.7586 USDT |
8.8604 USDT |
| 2024-09-22 |
8.6599 USDT |
23,235.1875 DEXE |
8.8876 USDT |
8.5574 USDT |
8.6179 USDT |
8.6957 USDT |
| 2024-09-21 |
8.7201 USDT |
22,512.4599 DEXE |
8.7388 USDT |
8.5883 USDT |
8.6656 USDT |
8.7657 USDT |
| 2024-09-20 |
8.5952 USDT |
30,749.2879 DEXE |
8.4208 USDT |
8.3223 USDT |
8.4016 USDT |
8.6272 USDT |
| 2024-09-19 |
8.2339 USDT |
38,018.7643 DEXE |
7.8949 USDT |
7.8910 USDT |
8.0004 USDT |
8.4417 USDT |
| 2024-09-18 |
7.5954 USDT |
31,939.5429 DEXE |
7.6520 USDT |
7.4345 USDT |
7.5234 USDT |
7.6838 USDT |
| 2024-09-17 |
7.4830 USDT |
24,501.6248 DEXE |
7.3238 USDT |
7.2869 USDT |
7.3484 USDT |
7.6386 USDT |
| 2024-09-16 |
7.4434 USDT |
32,389.5270 DEXE |
7.6473 USDT |
7.2818 USDT |
7.3230 USDT |
7.3195 USDT |
| 2024-09-15 |
8.0185 USDT |
20,189.5656 DEXE |
8.0475 USDT |
7.8654 USDT |
7.9251 USDT |
7.8912 USDT |
| 2024-09-14 |
8.0386 USDT |
31,007.2033 DEXE |
8.0927 USDT |
7.9471 USDT |
8.0576 USDT |
8.0702 USDT |