Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
7.9450 USDT |
28,570.4588 DEXE |
7.9776 USDT |
7.8613 USDT |
7.9957 USDT |
8.0027 USDT |
| 2024-09-12 |
7.8738 USDT |
33,046.7049 DEXE |
7.7661 USDT |
7.7328 USDT |
7.8417 USDT |
7.9207 USDT |
| 2024-09-11 |
7.7331 USDT |
42,440.5014 DEXE |
7.8445 USDT |
7.5668 USDT |
7.6931 USDT |
7.7837 USDT |
| 2024-09-10 |
7.8038 USDT |
38,058.7940 DEXE |
7.7176 USDT |
7.6274 USDT |
7.7098 USDT |
7.8341 USDT |
| 2024-09-09 |
7.5334 USDT |
26,738.8381 DEXE |
7.4127 USDT |
7.3500 USDT |
7.4540 USDT |
7.5811 USDT |
| 2024-09-08 |
7.2327 USDT |
31,754.2579 DEXE |
7.0231 USDT |
6.9825 USDT |
7.0493 USDT |
7.2750 USDT |
| 2024-09-07 |
7.1978 USDT |
43,827.7562 DEXE |
7.0612 USDT |
7.0021 USDT |
7.1296 USDT |
7.0021 USDT |
| 2024-09-06 |
7.3048 USDT |
43,334.7607 DEXE |
7.2791 USDT |
7.0436 USDT |
7.1992 USDT |
7.0904 USDT |
| 2024-09-05 |
7.4297 USDT |
23,031.4741 DEXE |
7.5350 USDT |
7.3417 USDT |
7.3894 USDT |
7.3853 USDT |
| 2024-09-04 |
7.3132 USDT |
35,240.6713 DEXE |
7.3364 USDT |
7.0887 USDT |
7.2559 USDT |
7.5454 USDT |
| 2024-09-03 |
7.6143 USDT |
30,631.9691 DEXE |
7.6295 USDT |
7.3531 USDT |
7.4157 USDT |
7.4067 USDT |
| 2024-09-02 |
7.3365 USDT |
38,003.8019 DEXE |
7.2560 USDT |
7.1210 USDT |
7.2380 USDT |
7.5537 USDT |
| 2024-09-01 |
7.2854 USDT |
29,218.6521 DEXE |
7.2937 USDT |
7.1728 USDT |
7.2593 USDT |
7.3790 USDT |
| 2024-08-31 |
7.4994 USDT |
29,617.7215 DEXE |
7.5955 USDT |
7.2245 USDT |
7.2558 USDT |
7.2387 USDT |
| 2024-08-30 |
7.5877 USDT |
36,881.1269 DEXE |
7.6313 USDT |
7.3330 USDT |
7.4358 USDT |
7.4926 USDT |
| 2024-08-29 |
7.7281 USDT |
36,501.2962 DEXE |
7.6079 USDT |
7.5644 USDT |
7.6991 USDT |
7.6464 USDT |
| 2024-08-28 |
7.7293 USDT |
50,012.1188 DEXE |
7.6961 USDT |
7.4252 USDT |
7.6161 USDT |
7.7102 USDT |
| 2024-08-27 |
8.1008 USDT |
34,651.5340 DEXE |
8.0541 USDT |
7.8938 USDT |
7.9999 USDT |
8.1192 USDT |
| 2024-08-26 |
8.8663 USDT |
19,178.5510 DEXE |
8.8912 USDT |
8.6914 USDT |
8.7746 USDT |
8.6971 USDT |
| 2024-08-25 |
8.9228 USDT |
24,287.3603 DEXE |
9.0807 USDT |
8.7543 USDT |
8.8538 USDT |
8.9538 USDT |
| 2024-08-24 |
9.0639 USDT |
41,169.5415 DEXE |
9.0886 USDT |
8.9172 USDT |
8.9714 USDT |
9.0567 USDT |
| 2024-08-23 |
8.6966 USDT |
18,936.5797 DEXE |
8.5255 USDT |
8.5175 USDT |
8.6020 USDT |
8.8373 USDT |
| 2024-08-22 |
8.4838 USDT |
35,759.8118 DEXE |
8.4621 USDT |
8.3598 USDT |
8.4264 USDT |
8.5518 USDT |
| 2024-08-21 |
8.2480 USDT |
33,398.0620 DEXE |
8.0955 USDT |
8.0035 USDT |
8.1008 USDT |
8.4597 USDT |
| 2024-08-20 |
8.0438 USDT |
23,144.4553 DEXE |
8.0019 USDT |
7.8269 USDT |
7.9348 USDT |
7.9072 USDT |
| 2024-08-19 |
7.7178 USDT |
25,219.5975 DEXE |
7.7499 USDT |
7.5922 USDT |
7.6647 USDT |
7.7721 USDT |
| 2024-08-18 |
7.4943 USDT |
33,767.5212 DEXE |
7.3629 USDT |
7.2264 USDT |
7.3364 USDT |
7.8648 USDT |
| 2024-08-17 |
7.1946 USDT |
36,042.8345 DEXE |
7.1010 USDT |
7.0303 USDT |
7.1217 USDT |
7.3520 USDT |
| 2024-08-16 |
7.0764 USDT |
54,547.6488 DEXE |
7.0641 USDT |
6.8826 USDT |
6.9993 USDT |
7.1189 USDT |
| 2024-08-15 |
7.5010 USDT |
37,015.6357 DEXE |
7.6113 USDT |
7.3630 USDT |
7.4479 USDT |
7.5187 USDT |
| 2024-08-14 |
7.7398 USDT |
30,325.0518 DEXE |
7.7360 USDT |
7.6500 USDT |
7.7385 USDT |
7.7522 USDT |
| 2024-08-13 |
7.6262 USDT |
53,177.4324 DEXE |
7.7549 USDT |
7.4388 USDT |
7.5681 USDT |
7.7099 USDT |
| 2024-08-12 |
7.6660 USDT |
57,665.9943 DEXE |
7.5729 USDT |
7.4453 USDT |
7.6571 USDT |
7.7467 USDT |
| 2024-08-11 |
7.7755 USDT |
39,920.1757 DEXE |
7.7090 USDT |
7.6566 USDT |
7.7396 USDT |
7.7832 USDT |
| 2024-08-10 |
7.7495 USDT |
28,083.5935 DEXE |
7.8260 USDT |
7.6520 USDT |
7.7582 USDT |
7.7809 USDT |
| 2024-08-09 |
7.6959 USDT |
37,618.3274 DEXE |
7.7626 USDT |
7.6183 USDT |
7.7257 USDT |
7.6516 USDT |
| 2024-08-08 |
7.6109 USDT |
44,955.8272 DEXE |
7.1858 USDT |
7.1004 USDT |
7.2345 USDT |
7.6585 USDT |
| 2024-08-07 |
7.2133 USDT |
58,092.5980 DEXE |
7.1063 USDT |
6.9928 USDT |
7.1083 USDT |
7.0617 USDT |
| 2024-08-06 |
7.0980 USDT |
91,993.2955 DEXE |
6.9291 USDT |
6.8815 USDT |
7.0096 USDT |
7.0664 USDT |
| 2024-08-05 |
6.6213 USDT |
105,647.5444 DEXE |
7.5832 USDT |
6.0617 USDT |
6.2980 USDT |
6.8063 USDT |
| 2024-08-04 |
8.0022 USDT |
45,644.1976 DEXE |
7.9170 USDT |
7.4841 USDT |
7.6712 USDT |
7.6633 USDT |
| 2024-08-03 |
8.3584 USDT |
39,946.5470 DEXE |
8.2910 USDT |
8.1055 USDT |
8.2755 USDT |
8.4254 USDT |
| 2024-08-02 |
8.6169 USDT |
49,573.6585 DEXE |
8.8638 USDT |
8.3301 USDT |
8.5013 USDT |
8.3371 USDT |
| 2024-08-01 |
8.8617 USDT |
37,525.8526 DEXE |
9.0256 USDT |
8.4944 USDT |
8.5590 USDT |
8.5514 USDT |
| 2024-07-31 |
9.3495 USDT |
37,565.3383 DEXE |
9.3632 USDT |
9.0484 USDT |
9.2189 USDT |
9.1160 USDT |
| 2024-07-30 |
9.7889 USDT |
36,672.0547 DEXE |
9.7588 USDT |
9.4433 USDT |
9.5066 USDT |
9.4570 USDT |
| 2024-07-29 |
9.7807 USDT |
42,376.7529 DEXE |
9.3635 USDT |
9.3533 USDT |
9.5448 USDT |
9.7880 USDT |
| 2024-07-28 |
9.3071 USDT |
33,540.3310 DEXE |
9.4243 USDT |
8.7245 USDT |
9.2485 USDT |
9.1560 USDT |
| 2024-07-27 |
9.5414 USDT |
35,366.1716 DEXE |
9.5556 USDT |
9.2960 USDT |
9.4229 USDT |
9.3936 USDT |
| 2024-07-26 |
9.3775 USDT |
40,040.7626 DEXE |
9.3385 USDT |
9.1967 USDT |
9.3462 USDT |
9.4833 USDT |