Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
7.6262 USDT |
53,177.4324 DEXE |
7.7549 USDT |
7.4388 USDT |
7.5681 USDT |
7.7099 USDT |
| 2024-08-12 |
7.6660 USDT |
57,665.9943 DEXE |
7.5729 USDT |
7.4453 USDT |
7.6571 USDT |
7.7467 USDT |
| 2024-08-11 |
7.7755 USDT |
39,920.1757 DEXE |
7.7090 USDT |
7.6566 USDT |
7.7396 USDT |
7.7832 USDT |
| 2024-08-10 |
7.7495 USDT |
28,083.5935 DEXE |
7.8260 USDT |
7.6520 USDT |
7.7582 USDT |
7.7809 USDT |
| 2024-08-09 |
7.6959 USDT |
37,618.3274 DEXE |
7.7626 USDT |
7.6183 USDT |
7.7257 USDT |
7.6516 USDT |
| 2024-08-08 |
7.6109 USDT |
44,955.8272 DEXE |
7.1858 USDT |
7.1004 USDT |
7.2345 USDT |
7.6585 USDT |
| 2024-08-07 |
7.2133 USDT |
58,092.5980 DEXE |
7.1063 USDT |
6.9928 USDT |
7.1083 USDT |
7.0617 USDT |
| 2024-08-06 |
7.0980 USDT |
91,993.2955 DEXE |
6.9291 USDT |
6.8815 USDT |
7.0096 USDT |
7.0664 USDT |
| 2024-08-05 |
6.6213 USDT |
105,647.5444 DEXE |
7.5832 USDT |
6.0617 USDT |
6.2980 USDT |
6.8063 USDT |
| 2024-08-04 |
8.0022 USDT |
45,644.1976 DEXE |
7.9170 USDT |
7.4841 USDT |
7.6712 USDT |
7.6633 USDT |
| 2024-08-03 |
8.3584 USDT |
39,946.5470 DEXE |
8.2910 USDT |
8.1055 USDT |
8.2755 USDT |
8.4254 USDT |
| 2024-08-02 |
8.6169 USDT |
49,573.6585 DEXE |
8.8638 USDT |
8.3301 USDT |
8.5013 USDT |
8.3371 USDT |
| 2024-08-01 |
8.8617 USDT |
37,525.8526 DEXE |
9.0256 USDT |
8.4944 USDT |
8.5590 USDT |
8.5514 USDT |
| 2024-07-31 |
9.3495 USDT |
37,565.3383 DEXE |
9.3632 USDT |
9.0484 USDT |
9.2189 USDT |
9.1160 USDT |
| 2024-07-30 |
9.7889 USDT |
36,672.0547 DEXE |
9.7588 USDT |
9.4433 USDT |
9.5066 USDT |
9.4570 USDT |
| 2024-07-29 |
9.7807 USDT |
42,376.7529 DEXE |
9.3635 USDT |
9.3533 USDT |
9.5448 USDT |
9.7880 USDT |
| 2024-07-28 |
9.3071 USDT |
33,540.3310 DEXE |
9.4243 USDT |
8.7245 USDT |
9.2485 USDT |
9.1560 USDT |
| 2024-07-27 |
9.5414 USDT |
35,366.1716 DEXE |
9.5556 USDT |
9.2960 USDT |
9.4229 USDT |
9.3936 USDT |
| 2024-07-26 |
9.3775 USDT |
40,040.7626 DEXE |
9.3385 USDT |
9.1967 USDT |
9.3462 USDT |
9.4833 USDT |
| 2024-07-25 |
9.3025 USDT |
48,776.2242 DEXE |
9.3651 USDT |
9.0403 USDT |
9.1984 USDT |
9.2944 USDT |
| 2024-07-24 |
9.6702 USDT |
32,895.9777 DEXE |
9.7839 USDT |
9.5497 USDT |
9.6152 USDT |
9.6389 USDT |
| 2024-07-23 |
9.9066 USDT |
31,414.3437 DEXE |
9.8486 USDT |
9.6032 USDT |
9.8229 USDT |
9.8674 USDT |
| 2024-07-22 |
10.2051 USDT |
34,105.4596 DEXE |
10.4737 USDT |
9.9242 USDT |
9.9966 USDT |
9.9678 USDT |
| 2024-07-21 |
10.3782 USDT |
32,228.2202 DEXE |
10.5986 USDT |
10.0787 USDT |
10.2676 USDT |
10.3993 USDT |
| 2024-07-20 |
10.7168 USDT |
33,182.8571 DEXE |
10.6684 USDT |
10.5588 USDT |
10.6976 USDT |
10.7660 USDT |
| 2024-07-19 |
10.2995 USDT |
36,653.7915 DEXE |
10.1937 USDT |
10.0349 USDT |
10.1844 USDT |
10.6040 USDT |
| 2024-07-18 |
10.3503 USDT |
40,971.8379 DEXE |
10.3558 USDT |
10.0050 USDT |
10.0758 USDT |
10.2051 USDT |
| 2024-07-17 |
10.3752 USDT |
43,334.8246 DEXE |
10.2922 USDT |
10.2188 USDT |
10.3577 USDT |
10.3999 USDT |
| 2024-07-16 |
10.3083 USDT |
40,543.0592 DEXE |
10.6007 USDT |
10.0164 USDT |
10.1259 USDT |
10.3410 USDT |
| 2024-07-15 |
10.4074 USDT |
36,361.3679 DEXE |
10.2503 USDT |
10.2375 USDT |
10.3466 USDT |
10.4673 USDT |
| 2024-07-14 |
10.0882 USDT |
32,321.3763 DEXE |
10.0094 USDT |
9.9555 USDT |
10.0447 USDT |
10.0983 USDT |
| 2024-07-13 |
9.9991 USDT |
31,550.6201 DEXE |
9.9679 USDT |
9.9104 USDT |
10.0090 USDT |
9.9436 USDT |
| 2024-07-12 |
9.7311 USDT |
31,404.6007 DEXE |
9.6357 USDT |
9.5657 USDT |
9.6719 USDT |
9.9220 USDT |
| 2024-07-11 |
9.8860 USDT |
31,684.7694 DEXE |
9.8206 USDT |
9.7125 USDT |
9.8447 USDT |
9.8404 USDT |
| 2024-07-10 |
9.7629 USDT |
36,911.2769 DEXE |
9.8278 USDT |
9.5838 USDT |
9.7089 USDT |
9.6601 USDT |
| 2024-07-09 |
9.5822 USDT |
41,528.1560 DEXE |
9.3875 USDT |
9.3287 USDT |
9.4152 USDT |
9.7715 USDT |
| 2024-07-08 |
9.1417 USDT |
44,818.4300 DEXE |
8.7114 USDT |
8.6259 USDT |
8.7456 USDT |
9.2995 USDT |
| 2024-07-07 |
9.1512 USDT |
23,499.4947 DEXE |
9.3429 USDT |
8.9676 USDT |
8.9763 USDT |
8.9682 USDT |
| 2024-07-06 |
8.9481 USDT |
27,482.9609 DEXE |
8.9110 USDT |
8.8377 USDT |
8.9300 USDT |
8.9585 USDT |
| 2024-07-05 |
8.7669 USDT |
58,500.9044 DEXE |
8.9763 USDT |
8.2165 USDT |
8.5664 USDT |
8.9501 USDT |
| 2024-07-04 |
9.7020 USDT |
21,073.1290 DEXE |
9.9393 USDT |
9.5168 USDT |
9.6406 USDT |
9.5834 USDT |
| 2024-07-03 |
10.1561 USDT |
41,638.1699 DEXE |
10.6019 USDT |
9.6605 USDT |
9.9275 USDT |
9.9252 USDT |
| 2024-07-02 |
11.0108 USDT |
30,572.7557 DEXE |
11.2608 USDT |
10.6437 USDT |
10.7051 USDT |
10.7022 USDT |
| 2024-07-01 |
11.4715 USDT |
28,721.1356 DEXE |
11.4080 USDT |
11.2847 USDT |
11.4082 USDT |
11.3483 USDT |
| 2024-06-30 |
11.0860 USDT |
26,524.2041 DEXE |
11.0740 USDT |
10.8048 USDT |
10.8557 USDT |
11.2669 USDT |
| 2024-06-29 |
11.3393 USDT |
23,289.1860 DEXE |
11.3154 USDT |
11.1692 USDT |
11.2978 USDT |
11.3130 USDT |
| 2024-06-28 |
11.3809 USDT |
18,470.2676 DEXE |
11.4618 USDT |
11.2134 USDT |
11.3264 USDT |
11.6225 USDT |
| 2024-06-27 |
11.0757 USDT |
28,974.2258 DEXE |
10.9671 USDT |
10.7250 USDT |
10.8386 USDT |
11.4123 USDT |
| 2024-06-26 |
10.9578 USDT |
24,361.2092 DEXE |
11.0212 USDT |
10.7927 USDT |
10.9055 USDT |
10.8092 USDT |
| 2024-06-25 |
11.0312 USDT |
40,751.6370 DEXE |
11.0724 USDT |
10.8590 USDT |
11.0054 USDT |
11.0140 USDT |